WINDOW_WINDOW ASIA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-30	1.250	1.270	1.220	1.220	1.103	6,949,300
2024-01-29	1.240	1.270	1.220	1.240	1.121	7,181,922
2024-01-26	1.230	1.300	1.230	1.230	1.112	15,209,040
2024-01-25	1.230	1.240	1.220	1.220	1.103	3,260,347
2024-01-24	1.190	1.250	1.180	1.240	1.121	9,622,320
2024-01-23	1.310	1.320	1.190	1.200	1.085	24,348,910
2024-01-22	1.400	1.400	1.320	1.320	1.193	13,020,910
2024-01-19	1.370	1.430	1.370	1.390	1.256	12,063,300
2024-01-18	1.390	1.410	1.360	1.360	1.229	13,688,000
2024-01-17	1.480	1.490	1.390	1.400	1.265	18,545,480
2024-01-16	1.410	1.500	1.400	1.500	1.356	34,959,246
2024-01-15	1.430	1.460	1.400	1.410	1.274	17,186,869
2024-01-12	1.370	1.440	1.370	1.440	1.302	17,898,330
2024-01-11	1.360	1.370	1.330	1.360	1.229	10,308,630
2024-01-10	1.450	1.470	1.350	1.360	1.229	20,744,020
2024-01-09	1.490	1.530	1.440	1.450	1.311	29,181,211
2024-01-08	1.490	1.490	1.420	1.460	1.320	20,273,320
2024-01-05	1.570	1.580	1.480	1.500	1.356	33,758,953
2024-01-04	1.510	1.580	1.470	1.530	1.383	49,012,434
2024-01-03	1.460	1.640	1.460	1.530	1.383	188,952,891
2024-01-02	1.350	1.430	1.340	1.410	1.274	63,405,328
2023-12-28	1.340	1.420	1.330	1.360	1.229	63,486,219
2023-12-27	1.310	1.380	1.310	1.350	1.220	25,144,350
2023-12-26	1.400	1.440	1.310	1.320	1.193	104,535,508
2023-12-25	1.160	1.430	1.140	1.370	1.238	183,964,094
2023-12-22	1.170	1.170	1.140	1.150	1.039	2,458,157
2023-12-21	1.130	1.180	1.130	1.160	1.049	7,131,914
2023-12-20	1.180	1.190	1.140	1.140	1.030	7,792,120
2023-12-19	1.130	1.210	1.130	1.170	1.058	29,870,240
2023-12-18	1.100	1.160	1.080	1.140	1.030	14,923,070
2023-12-15	1.070	1.110	1.060	1.100	0.994	4,066,756
2023-12-14	1.050	1.070	1.050	1.060	0.958	1,288,422
2023-12-13	1.110	1.110	1.040	1.040	0.940	6,284,810
2023-12-12	1.140	1.140	1.100	1.100	0.994	3,077,208
2023-12-08	1.120	1.160	1.120	1.130	1.021	4,342,355
2023-12-07	1.140	1.140	1.120	1.120	1.012	1,397,284
2023-12-06	1.150	1.150	1.130	1.140	1.030	1,409,442
2023-12-04	1.140	1.150	1.130	1.130	1.021	2,150,331
2023-12-01	1.140	1.150	1.130	1.140	1.030	1,671,619
2023-11-30	1.170	1.170	1.140	1.140	1.030	4,060,165
2023-11-29	1.200	1.210	1.160	1.170	1.058	9,016,713
2023-11-28	1.190	1.210	1.170	1.190	1.076	6,830,239
2023-11-27	1.180	1.190	1.160	1.180	1.067	4,075,426
2023-11-24	1.180	1.200	1.170	1.180	1.067	8,667,920
2023-11-23	1.190	1.210	1.180	1.180	1.067	6,258,218
2023-11-22	1.200	1.230	1.180	1.190	1.076	16,980,359
2023-11-21	1.170	1.220	1.160	1.200	1.085	21,121,400
2023-11-20	1.170	1.190	1.150	1.170	1.058	13,065,570
2023-11-17	1.140	1.170	1.140	1.160	1.049	10,308,990
2023-11-16	1.150	1.170	1.130	1.140	1.030	5,823,088
2023-11-15	1.120	1.160	1.110	1.150	1.039	16,021,200
2023-11-14	1.120	1.150	1.090	1.100	0.994	9,050,529
2023-11-13	1.170	1.170	1.110	1.110	1.003	12,226,690
2023-11-10	1.210	1.220	1.160	1.160	1.049	28,861,230
2023-11-09	1.230	1.250	1.210	1.230	1.112	22,536,230
2023-11-08	1.260	1.280	1.230	1.230	1.112	37,331,090
2023-11-07	1.190	1.290	1.190	1.260	1.139	94,983,875
2023-11-06	1.210	1.230	1.190	1.200	1.085	27,908,260
2023-11-03	1.210	1.230	1.180	1.190	1.076	33,742,008
2023-11-02	1.170	1.220	1.170	1.190	1.076	27,309,551

← NewerPage 12 of 13 · 726 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.0300 THB
2025-05-14	0.0300 THB
2024-04-22	0.0230 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.