WINDOW_WINDOW ASIA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-31	1.120	1.150	1.100	1.120	1.035	1,732,850
2024-07-30	1.130	1.140	1.120	1.120	1.035	563,600
2024-07-26	1.110	1.130	1.110	1.130	1.045	408,600
2024-07-25	1.120	1.120	1.110	1.110	1.026	1,416,620
2024-07-24	1.110	1.130	1.110	1.130	1.045	914,000
2024-07-23	1.120	1.140	1.110	1.110	1.026	2,040,537
2024-07-19	1.140	1.160	1.100	1.110	1.026	4,266,926
2024-07-18	1.160	1.180	1.130	1.140	1.054	3,912,820
2024-07-17	1.160	1.180	1.150	1.150	1.063	1,923,351
2024-07-16	1.200	1.210	1.150	1.160	1.072	4,610,856
2024-07-15	1.220	1.230	1.180	1.210	1.119	6,895,401
2024-07-12	1.170	1.260	1.170	1.230	1.137	19,031,010
2024-07-11	1.210	1.210	1.170	1.170	1.082	4,650,827
2024-07-10	1.150	1.220	1.150	1.210	1.119	7,593,691
2024-07-09	1.170	1.170	1.150	1.150	1.063	1,021,218
2024-07-08	1.140	1.170	1.130	1.160	1.072	2,280,706
2024-07-05	1.130	1.150	1.130	1.140	1.054	913,632
2024-07-04	1.150	1.170	1.130	1.130	1.045	1,626,803
2024-07-03	1.130	1.160	1.130	1.150	1.063	2,139,210
2024-07-02	1.140	1.160	1.120	1.120	1.035	4,659,020
2024-07-01	1.200	1.200	1.140	1.140	1.054	8,450,611
2024-06-28	1.220	1.290	1.220	1.220	1.128	17,006,301
2024-06-27	1.220	1.260	1.200	1.210	1.119	10,440,440
2024-06-26	1.140	1.240	1.130	1.240	1.146	15,603,710
2024-06-25	1.140	1.160	1.130	1.130	1.045	877,220
2024-06-24	1.150	1.150	1.130	1.150	1.063	386,715
2024-06-21	1.110	1.150	1.110	1.140	1.054	412,475
2024-06-20	1.130	1.140	1.120	1.120	1.035	878,011
2024-06-19	1.180	1.180	1.110	1.130	1.045	3,227,801
2024-06-18	1.160	1.190	1.150	1.170	1.082	1,665,601
2024-06-17	1.220	1.220	1.160	1.160	1.072	4,481,130
2024-06-14	1.130	1.210	1.130	1.180	1.091	9,802,292
2024-06-13	1.140	1.140	1.120	1.120	1.035	568,600
2024-06-12	1.150	1.150	1.120	1.130	1.045	668,301
2024-06-11	1.160	1.170	1.130	1.150	1.063	820,781
2024-06-10	1.080	1.170	1.080	1.170	1.082	6,662,308
2024-06-07	1.070	1.100	1.050	1.080	0.999	1,715,402
2024-06-06	1.120	1.140	1.070	1.070	0.989	2,857,900
2024-06-05	1.130	1.150	1.120	1.120	1.035	1,723,106
2024-06-04	1.180	1.190	1.070	1.120	1.035	10,051,410
2024-05-31	1.220	1.220	1.180	1.180	1.091	3,427,300
2024-05-30	1.190	1.220	1.170	1.210	1.119	5,274,693
2024-05-29	1.240	1.260	1.200	1.200	1.109	19,860,221
2024-05-28	1.170	1.220	1.170	1.220	1.128	9,664,630
2024-05-27	1.200	1.210	1.170	1.170	1.082	2,214,007
2024-05-24	1.160	1.200	1.160	1.190	1.100	2,611,901
2024-05-23	1.210	1.230	1.160	1.160	1.072	8,124,433
2024-05-21	1.170	1.200	1.160	1.200	1.109	3,871,704
2024-05-20	1.180	1.200	1.150	1.160	1.072	2,750,955
2024-05-17	1.160	1.190	1.160	1.180	1.091	3,325,965
2024-05-16	1.130	1.160	1.130	1.150	1.063	1,938,806
2024-05-15	1.150	1.150	1.120	1.130	1.045	3,052,653
2024-05-14	1.210	1.230	1.150	1.150	1.063	9,497,407
2024-05-13	1.160	1.220	1.130	1.210	1.119	10,928,970
2024-05-10	1.170	1.180	1.130	1.160	1.072	6,443,156
2024-05-09	1.130	1.230	1.130	1.160	1.072	27,716,381
2024-05-08	1.090	1.130	1.080	1.100	1.017	4,602,605
2024-05-07	1.090	1.100	1.080	1.080	0.999	991,209
2024-05-03	1.100	1.110	1.080	1.080	0.999	911,690
2024-05-02	1.120	1.130	1.090	1.090	1.008	1,718,995

← NewerPage 10 of 13 · 726 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.0300 THB
2025-05-14	0.0300 THB
2024-04-22	0.0230 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.