Sahamitr Pressure Container Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	11.500	11.700	11.400	11.600	8.224	344,000
2021-11-08	11.400	11.500	11.300	11.500	8.153	272,300
2021-11-05	11.600	11.600	11.300	11.500	8.153	618,400
2021-11-04	11.300	11.600	11.200	11.500	8.153	697,900
2021-11-03	11.400	11.600	11.200	11.500	8.153	910,900
2021-11-02	11.400	11.500	11.300	11.400	8.082	336,700
2021-11-01	11.500	11.600	11.400	11.400	8.082	692,400
2021-10-29	11.500	11.600	11.400	11.500	8.153	678,200
2021-10-28	11.600	11.600	11.500	11.600	8.224	344,100
2021-10-27	11.600	11.700	11.500	11.600	8.224	296,600
2021-10-26	11.600	11.700	11.500	11.600	8.224	610,100
2021-10-25	11.700	11.700	11.500	11.600	8.224	441,900

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.