Thailand Exchange · Thailand · Updated after 22 Oct 2026 close
Sahamitr Pressure Container Public Company Limited
SMPC · Thailand Exchange · prices in THB
THB 9.600▲ +0.100 (1.05%)
Market X-Ray · price-based
Strong price profile
Ranks #104 of 1349 on the Thailand Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.
TrendFair
68/100
Mixed trend against its averages.
See the numbers →
Above 200-day average8.4%
From 52-week high-7.7%
MomentumFair
66/100
Typical recent returns for this exchange.
See the numbers →
3-month return5.6%
6-month return12.7%
12-month, skipping last month16.1%
Stability (higher is calmer)Strong
98/100
Calmer than most: low volatility and shallow drawdowns.
See the numbers →
Volatility, 1 year (lower is calmer)10.8%
Worst drawdown, 1 year (smaller is calmer)-6.5%
LiquidityFair
65/100
Moderate trading activity.
See the numbers →
Avg daily value traded2.29M THB
Zero-volume days0.0%
IncomeStrong
74/100
Dividend is high and has been paid regularly.
See the numbers →
Dividend yield7.8%
Years with dividends5
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.
Price chart
52-wk range 8.700 – 10.400 Daily closes, split-adjusted
Signals
50-day average9.582
200-day average8.855
Golden/death cross (60d)None
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)0.088
Technical summary
Daily
Strongly bullish
12 bullish · 1 neutral · 3 bearish
Weekly
Strongly bullish
11 bullish · 1 neutral · 0 bearish
Monthly
Strongly bullish
7 bullish · 1 neutral · 0 bearish
Moving averages (daily)
| SMA 10 | 9.50 | Bullish |
| EMA 10 | 9.50 | Bullish |
| SMA 20 | 9.46 | Bullish |
| EMA 20 | 9.49 | Bullish |
| SMA 50 | 9.58 | Bullish |
| EMA 50 | 9.45 | Bullish |
| SMA 100 | 9.24 | Bullish |
| EMA 100 | 9.27 | Bullish |
| SMA 200 | 8.85 | Bullish |
| EMA 200 | 8.96 | Bullish |
Oscillators (daily)
| RSI (14) | 60.47 | Neutral |
| MACD (12, 26) | 0.00 | Bullish |
| Momentum (12) | 1.59 | Bullish |
| Stochastic %K (14) | 100.0 | Bearish |
| Williams %R (14) | 0.00 | Bearish |
| CCI (20) | 194.0 | Bearish |
Pivot points (classic, last session)
S3 9.52 | S2 9.53 | S1 9.57 | Pivot 9.58 | R1 9.62 | R2 9.63 | R3 9.67 |
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Dividends
Paid, last 12 months
0.75 THB
Yield on today's price
7.81%
Frequency
Semi-annual
Next ex-dividend date
Not announced
| Ex-dividend date | Amount per share |
|---|---|
| 0.4500 | |
| 0.3000 | |
| 0.4000 | |
| 0.2700 | |
| 0.4000 | |
| 0.2100 | |
| 0.2100 | |
| 0.4000 | |
| 0.6000 | |
| 0.4700 | |
| 0.3500 | |
| 0.4300 |
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.
Prices are end-of-day closes in THB. Educational only, not financial advice.