Sahamitr Pressure Container Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	9.550	9.600	9.550	9.600	9.600	133,605
2026-10-21	9.550	9.550	9.450	9.500	9.500	106,900
2026-10-20	9.500	9.500	9.450	9.450	9.450	70,409
2026-10-19	9.550	9.550	9.500	9.500	9.500	23,713
2026-10-15	9.500	9.550	9.450	9.500	9.500	64,701
2026-10-14	9.500	9.500	9.450	9.500	9.500	47,802
2026-10-12	9.500	9.500	9.450	9.450	9.450	20,220
2026-10-09	9.500	9.550	9.450	9.500	9.500	88,506
2026-10-08	9.500	9.500	9.450	9.500	9.500	35,761
2026-10-07	9.400	9.500	9.400	9.500	9.500	165,500
2026-10-06	9.400	9.450	9.400	9.450	9.450	17,910
2026-10-05	9.450	9.500	9.400	9.450	9.450	143,901
2026-10-02	9.350	9.450	9.350	9.450	9.450	42,410
2026-10-01	9.350	9.400	9.300	9.400	9.400	94,165
2026-09-30	9.350	9.400	9.300	9.350	9.350	340,100
2026-09-29	9.400	9.400	9.300	9.300	9.300	299,300
2026-09-28	9.400	9.450	9.350	9.400	9.400	178,200
2026-09-25	9.500	9.500	9.400	9.400	9.400	245,310
2026-09-24	9.500	9.500	9.400	9.450	9.450	108,201
2026-09-23	9.500	9.500	9.450	9.450	9.450	227,514

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.