Osotspa Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 33.250 | 33.250 | 33.000 | 33.000 | 26.477 | 1,361,000 |
| 2021-11-09 | 33.250 | 33.250 | 33.000 | 33.250 | 26.678 | 1,625,400 |
| 2021-11-08 | 33.500 | 33.500 | 32.500 | 33.250 | 26.678 | 9,318,700 |
| 2021-11-05 | 33.250 | 33.500 | 33.250 | 33.500 | 26.878 | 2,517,700 |
| 2021-11-04 | 32.750 | 33.750 | 32.500 | 33.250 | 26.678 | 9,164,900 |
| 2021-11-03 | 33.250 | 33.500 | 32.500 | 32.750 | 26.277 | 12,231,600 |
| 2021-11-02 | 32.750 | 33.250 | 32.000 | 33.250 | 26.678 | 21,368,100 |
| 2021-11-01 | 32.750 | 33.250 | 32.500 | 32.750 | 26.277 | 5,992,900 |
| 2021-10-29 | 33.250 | 33.500 | 32.500 | 32.750 | 26.277 | 16,356,100 |
| 2021-10-28 | 33.500 | 33.500 | 33.000 | 33.250 | 26.678 | 5,930,100 |
| 2021-10-27 | 33.250 | 33.500 | 33.000 | 33.250 | 26.678 | 4,856,700 |
| 2021-10-26 | 33.500 | 33.500 | 33.000 | 33.250 | 26.678 | 9,873,200 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.4500 THB |
| 2026-05-07 | 0.4000 THB |
| 2025-08-28 | 0.4000 THB |
| 2025-05-08 | 0.3000 THB |
| 2024-08-29 | 0.3000 THB |
| 2024-05-02 | 0.4500 THB |
| 2023-08-23 | 0.4000 THB |
| 2023-07-04 | 0.8000 THB |
| 2023-05-03 | 0.4500 THB |
| 2022-08-24 | 0.4500 THB |
| 2022-05-05 | 0.6500 THB |
| 2021-08-24 | 0.4500 THB |
| 2021-05-05 | 0.5200 THB |
| 2020-08-27 | 0.4000 THB |
| 2020-05-07 | 0.6500 THB |
| 2020-04-07 | 0.0700 THB |
| 2019-08-27 | 0.3500 THB |
| 2019-04-30 | 0.0500 THB |
| 2019-02-12 | 0.3000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.