Thailand Exchange · Thailand · Updated after 22 Oct 2026 close

Osotspa Public Company Limited

OSP · Thailand Exchange · prices in THB

THB 18.00▲ +0.50 (2.86%)

Research report Historical data

About Osotspa Public Company Limited

Osotspa Public Company Limited is a Thai consumer goods company based in Bangkok. It makes and markets energy drinks and other beverages, personal care items and confectionery. Its products reach consumers in Thailand and in overseas markets through distributors and retailers. The company sells everyday consumer goods under several brand names, with its energy drinks among its most familiar offerings to shoppers in its home market and abroad.

On this site Osotspa Public Company Limited appears as a stock on the Thailand Exchange (Thailand), code OSP, with prices in Thai baht (THB). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #239 of 1349 on the Thailand Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.

TrendStrong

72/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average13.7%

From 52-week high-4.3%

MomentumFair

67/100

Typical recent returns for this exchange.

See the numbers →

3-month return5.5%

6-month return24.8%

12-month, skipping last month4.7%

Stability (higher is calmer)Fair

60/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)28.1%

Worst drawdown, 1 year (smaller is calmer)-25.5%

LiquidityStrong

96/100

Trades actively.

See the numbers →

Avg daily value traded186.73M THB

Zero-volume days0.0%

IncomeFair

56/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield4.7%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

13.70 – 18.90

Price is 83% of the way up

Returns

+5.5% 3m · +17.1% 1y

Price returns, dividends not included

RSI (14)

Overbought zone

Price chart

Interactive chart Historical data & CSV

52-wk range 13.70 – 18.90 Daily closes, split-adjusted

Signals

50-day average16.52

200-day average15.83

Golden/death cross (60d)None

New 52-week highYes

Bullish RSI divergenceNo

Average daily range (ATR)0.38

Technical summary

Daily

Bullish

12 bullish · 0 neutral · 4 bearish

Weekly

Strongly bullish

10 bullish · 1 neutral · 1 bearish

Monthly

Bullish

5 bullish · 1 neutral · 2 bearish

Moving averages (daily)

SMA 10	16.64	Bullish
EMA 10	16.82	Bullish
SMA 20	16.41	Bullish
EMA 20	16.57	Bullish
SMA 50	16.52	Bullish
EMA 50	16.47	Bullish
SMA 100	16.45	Bullish
EMA 100	16.29	Bullish
SMA 200	15.83	Bullish
EMA 200	16.04	Bullish

Oscillators (daily)

RSI (14)	75.62	Bearish
MACD (12, 26)	0.22	Bullish
Momentum (12)	11.80	Bullish
Stochastic %K (14)	100.0	Bearish
Williams %R (14)	0.00	Bearish
CCI (20)	362.7	Bearish

Pivot points (classic, last session)

17.17

17.33

17.67

Pivot

17.83

18.17

18.33

18.67

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.85 THB

Yield on today's price

4.72%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.4500
This payment: 0.4500 THB per share, ex-dividend 27 Aug 2026. On 27 Aug 2026 4.97% Share price that day 17.10 THB. Dividends in the 12 months up to that day: 0.8500 THB (0.4500 + 0.4000). Today, latest close 22 Oct 2026 4.72% Share price 18.00 THB. Dividends in the last 12 months: 0.8500 THB (0.4500 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 THB per share, ex-dividend 7 May 2026. On 7 May 2026 5.52% Share price that day 14.50 THB. Dividends in the 12 months up to that day: 0.8000 THB (0.4000 + 0.4000). Today, latest close 22 Oct 2026 4.72% Share price 18.00 THB. Dividends in the last 12 months: 0.8500 THB (0.4500 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 THB per share, ex-dividend 28 Aug 2025. On 28 Aug 2025 4.24% Share price that day 16.50 THB. Dividends in the 12 months up to that day: 0.7000 THB (0.4000 + 0.3000). Today, latest close 22 Oct 2026 4.72% Share price 18.00 THB. Dividends in the last 12 months: 0.8500 THB (0.4500 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 THB per share, ex-dividend 8 May 2025. On 8 May 2025 3.92% Share price that day 15.30 THB. Dividends in the 12 months up to that day: 0.6000 THB (0.3000 + 0.3000). Today, latest close 22 Oct 2026 4.72% Share price 18.00 THB. Dividends in the last 12 months: 0.8500 THB (0.4500 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 THB per share, ex-dividend 29 Aug 2024. On 29 Aug 2024 3.33% Share price that day 22.50 THB. Dividends in the 12 months up to that day: 0.7500 THB (0.3000 + 0.4500). Today, latest close 22 Oct 2026 4.72% Share price 18.00 THB. Dividends in the last 12 months: 0.8500 THB (0.4500 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4500
This payment: 0.4500 THB per share, ex-dividend 2 May 2024. On 2 May 2024 7.86% Share price that day 21.00 THB. Dividends in the 12 months up to that day: 1.65 THB (0.4500 + 0.4000 + 0.8000). Today, latest close 22 Oct 2026 4.72% Share price 18.00 THB. Dividends in the last 12 months: 0.8500 THB (0.4500 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 THB per share, ex-dividend 23 Aug 2023. On 23 Aug 2023 5.64% Share price that day 29.25 THB. Dividends in the 12 months up to that day: 1.65 THB (0.4000 + 0.8000 + 0.4500). Today, latest close 22 Oct 2026 4.72% Share price 18.00 THB. Dividends in the last 12 months: 0.8500 THB (0.4500 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8000
This payment: 0.8000 THB per share, ex-dividend 4 Jul 2023. On 4 Jul 2023 5.86% Share price that day 29.00 THB. Dividends in the 12 months up to that day: 1.70 THB (0.8000 + 0.4500 + 0.4500). Today, latest close 22 Oct 2026 4.72% Share price 18.00 THB. Dividends in the last 12 months: 0.8500 THB (0.4500 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4500
This payment: 0.4500 THB per share, ex-dividend 3 May 2023. On 3 May 2023 3.08% Share price that day 29.25 THB. Dividends in the 12 months up to that day: 0.9000 THB (0.4500 + 0.4500). Today, latest close 22 Oct 2026 4.72% Share price 18.00 THB. Dividends in the last 12 months: 0.8500 THB (0.4500 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4500
This payment: 0.4500 THB per share, ex-dividend 24 Aug 2022. On 24 Aug 2022 3.52% Share price that day 31.25 THB. Dividends in the 12 months up to that day: 1.10 THB (0.4500 + 0.6500). Today, latest close 22 Oct 2026 4.72% Share price 18.00 THB. Dividends in the last 12 months: 0.8500 THB (0.4500 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6500
This payment: 0.6500 THB per share, ex-dividend 5 May 2022. On 5 May 2022 3.24% Share price that day 34.00 THB. Dividends in the 12 months up to that day: 1.10 THB (0.6500 + 0.4500). Today, latest close 22 Oct 2026 4.72% Share price 18.00 THB. Dividends in the last 12 months: 0.8500 THB (0.4500 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4500
This payment: 0.4500 THB per share, ex-dividend 24 Aug 2021. Today, latest close 22 Oct 2026 4.72% Share price 18.00 THB. Dividends in the last 12 months: 0.8500 THB (0.4500 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in THB. Educational only, not financial advice.