Osotspa Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	17.600	18.000	17.500	18.000	18.000	29,578,370
2026-10-21	16.800	17.600	16.700	17.500	17.500	41,273,716
2026-10-20	16.600	16.700	16.400	16.500	16.500	6,728,773
2026-10-19	16.300	16.600	16.300	16.600	16.600	6,974,771
2026-10-15	16.200	16.300	16.100	16.300	16.300	5,084,424
2026-10-14	16.500	16.600	16.200	16.300	16.300	10,871,246
2026-10-12	16.400	16.500	16.300	16.500	16.500	8,320,679
2026-10-09	16.200	16.400	16.100	16.200	16.200	5,257,311
2026-10-08	16.100	16.400	16.100	16.200	16.200	6,081,287
2026-10-07	16.200	16.300	16.100	16.300	16.300	2,629,790
2026-10-06	16.100	16.300	16.000	16.300	16.300	3,719,671
2026-10-05	16.100	16.200	16.000	16.100	16.100	7,058,256
2026-10-02	15.900	16.200	15.900	16.100	16.100	6,493,266
2026-10-01	15.900	16.200	15.800	15.900	15.900	9,150,859
2026-09-30	16.200	16.200	15.800	15.800	15.800	16,554,400
2026-09-29	16.400	16.500	16.200	16.200	16.200	8,845,100
2026-09-28	16.300	16.500	16.200	16.400	16.400	10,021,000
2026-09-25	16.300	16.400	16.200	16.300	16.300	6,901,598
2026-09-24	16.300	16.400	16.200	16.300	16.300	9,928,999
2026-09-23	16.200	16.800	16.100	16.400	16.400	24,615,342

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.