Chememan Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	2.500	2.520	2.440	2.460	2.089	713,200
2021-11-09	2.520	2.520	2.480	2.500	2.123	288,200
2021-11-08	2.500	2.540	2.500	2.520	2.140	388,300
2021-11-05	2.520	2.520	2.480	2.520	2.140	193,800
2021-11-04	2.440	2.500	2.420	2.500	2.123	305,100
2021-11-03	2.460	2.460	2.420	2.420	2.055	867,000
2021-11-02	2.480	2.480	2.440	2.440	2.072	514,100
2021-11-01	2.500	2.500	2.460	2.480	2.106	71,800
2021-10-29	2.440	2.500	2.440	2.460	2.089	292,100
2021-10-28	2.500	2.500	2.480	2.480	2.106	112,400
2021-10-27	2.500	2.520	2.480	2.480	2.106	167,600
2021-10-26	2.480	2.540	2.480	2.520	2.140	284,700

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.