Thailand Exchange · Thailand · Updated after 22 Oct 2026 close

Chememan Public Company Limited

CMAN · Thailand Exchange · prices in THB

THB 2.640▲ +0.000 (0.00%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #569 of 1349 on the Thailand Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.

TrendWeak

48/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-0.1%

From 52-week high-14.3%

MomentumWeak

46/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-9.6%

6-month return3.1%

12-month, skipping last month18.6%

Stability (higher is calmer)Strong

78/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)22.2%

Worst drawdown, 1 year (smaller is calmer)-17.5%

LiquidityFair

56/100

Moderate trading activity.

See the numbers →

Avg daily value traded1.21M THB

Zero-volume days0.0%

IncomeWeak

48/100

Dividend is small or irregular.

See the numbers →

Dividend yield5.7%

Years with dividends4

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

2.200 – 3.100

Price is 49% of the way up

Returns

−9.6% 3m · +12.7% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 2.200 – 3.100 Daily closes, split-adjusted

Signals

50-day average2.737

200-day average2.642

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.078

Technical summary

Daily

Strongly bearish

2 bullish · 2 neutral · 12 bearish

Weekly

Neutral

5 bullish · 1 neutral · 6 bearish

Monthly

Bullish

5 bullish · 1 neutral · 2 bearish

Moving averages (daily)

SMA 10	2.60	Bullish
EMA 10	2.62	Bullish
SMA 20	2.64	Bearish
EMA 20	2.64	Bearish
SMA 50	2.74	Bearish
EMA 50	2.71	Bearish
SMA 100	2.80	Bearish
EMA 100	2.73	Bearish
SMA 200	2.64	Bearish
EMA 200	2.64	Bearish

Oscillators (daily)

RSI (14)	47.21	Neutral
MACD (12, 26)	-0.04	Bearish
Momentum (12)	-1.49	Bearish
Stochastic %K (14)	81.82	Bearish
Williams %R (14)	-18.18	Bearish
CCI (20)	2.39	Neutral

Pivot points (classic, last session)

2.61

2.61

2.63

Pivot

2.63

2.65

2.65

2.67

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.15 THB

Yield on today's price

5.68%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1500
This payment: 0.1500 THB per share, ex-dividend 13 Mar 2026. On 13 Mar 2026 5.77% Share price that day 2.60 THB. Dividends in the 12 months up to that day: 0.1500 THB. Today, latest close 22 Oct 2026 5.68% Share price 2.64 THB. Dividends in the last 12 months: 0.1500 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 THB per share, ex-dividend 14 Mar 2025. On 14 Mar 2025 8.80% Share price that day 2.16 THB. Dividends in the 12 months up to that day: 0.1900 THB (0.1200 + 0.0700). Today, latest close 22 Oct 2026 5.68% Share price 2.64 THB. Dividends in the last 12 months: 0.1500 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0700
This payment: 0.0700 THB per share, ex-dividend 21 Mar 2024. On 21 Mar 2024 3.55% Share price that day 1.97 THB. Dividends in the 12 months up to that day: 0.0700 THB. Today, latest close 22 Oct 2026 5.68% Share price 2.64 THB. Dividends in the last 12 months: 0.1500 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0400
This payment: 0.0400 THB per share, ex-dividend 22 Mar 2023. On 22 Mar 2023 1.79% Share price that day 2.24 THB. Dividends in the 12 months up to that day: 0.0400 THB. Today, latest close 22 Oct 2026 5.68% Share price 2.64 THB. Dividends in the last 12 months: 0.1500 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0200
This payment: 0.0200 THB per share, ex-dividend 27 Apr 2020. Today, latest close 22 Oct 2026 5.68% Share price 2.64 THB. Dividends in the last 12 months: 0.1500 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0200
This payment: 0.0200 THB per share, ex-dividend 27 Aug 2019. Today, latest close 22 Oct 2026 5.68% Share price 2.64 THB. Dividends in the last 12 months: 0.1500 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 THB per share, ex-dividend 13 Mar 2019. Today, latest close 22 Oct 2026 5.68% Share price 2.64 THB. Dividends in the last 12 months: 0.1500 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in THB. Educational only, not financial advice.