Chememan Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 2.640 | 2.640 | 2.620 | 2.640 | 2.640 | 50,898 |
| 2026-10-21 | 2.600 | 2.640 | 2.540 | 2.640 | 2.640 | 182,200 |
| 2026-10-20 | 2.580 | 2.600 | 2.540 | 2.600 | 2.600 | 62,300 |
| 2026-10-19 | 2.520 | 2.600 | 2.500 | 2.600 | 2.600 | 140,300 |
| 2026-10-15 | 2.580 | 2.600 | 2.460 | 2.540 | 2.540 | 594,800 |
| 2026-10-14 | 2.560 | 2.600 | 2.500 | 2.600 | 2.600 | 51,600 |
| 2026-10-12 | 2.520 | 2.600 | 2.500 | 2.540 | 2.540 | 1,364,000 |
| 2026-10-09 | 2.640 | 2.660 | 2.500 | 2.560 | 2.560 | 1,724,000 |
| 2026-10-08 | 2.620 | 2.660 | 2.580 | 2.620 | 2.620 | 205,100 |
| 2026-10-07 | 2.640 | 2.660 | 2.600 | 2.620 | 2.620 | 142,710 |
| 2026-10-06 | 2.620 | 2.660 | 2.620 | 2.640 | 2.640 | 250,300 |
| 2026-10-05 | 2.640 | 2.660 | 2.600 | 2.660 | 2.660 | 229,400 |
| 2026-10-02 | 2.680 | 2.680 | 2.620 | 2.680 | 2.680 | 151,612 |
| 2026-10-01 | 2.680 | 2.680 | 2.620 | 2.680 | 2.680 | 74,835 |
| 2026-09-30 | 2.640 | 2.660 | 2.600 | 2.660 | 2.660 | 632,500 |
| 2026-09-29 | 2.660 | 2.700 | 2.640 | 2.640 | 2.640 | 431,900 |
| 2026-09-28 | 2.700 | 2.740 | 2.640 | 2.660 | 2.660 | 350,800 |
| 2026-09-25 | 2.720 | 2.740 | 2.700 | 2.740 | 2.740 | 30,368 |
| 2026-09-24 | 2.740 | 2.740 | 2.720 | 2.720 | 2.720 | 107,101 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.1500 THB |
| 2025-03-14 | 0.1200 THB |
| 2024-03-21 | 0.0700 THB |
| 2023-03-22 | 0.0400 THB |
| 2020-04-27 | 0.0200 THB |
| 2019-08-27 | 0.0200 THB |
| 2019-03-13 | 0.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.