Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.25▼ 1.96%

← CK.BK stock page

CH. Karnchang PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	22.200	22.300	21.800	22.000	19.990	4,235,600
2021-11-08	21.700	22.100	21.600	22.100	20.081	5,678,500
2021-11-05	21.600	21.800	21.600	21.600	19.626	1,970,000
2021-11-04	21.000	21.800	21.000	21.600	19.626	8,453,400
2021-11-03	21.900	21.900	20.800	21.000	19.081	10,625,500
2021-11-02	22.000	22.000	21.700	21.900	19.899	2,146,600
2021-11-01	21.900	22.100	21.800	22.000	19.990	5,892,100
2021-10-29	21.500	21.900	21.500	21.800	19.808	3,171,600
2021-10-28	21.500	21.800	21.400	21.600	19.626	4,284,800
2021-10-27	21.400	21.600	21.400	21.500	19.535	4,092,300
2021-10-26	21.400	21.600	21.400	21.500	19.535	2,836,900
2021-10-25	21.600	21.800	21.300	21.400	19.445	5,697,800
2021-10-21	21.500	21.700	21.400	21.600	19.626	2,431,300
2021-10-20	21.200	21.600	21.200	21.600	19.626	5,790,100
2021-10-19	21.600	21.600	21.000	21.300	19.354	7,318,200
2021-10-18	21.600	21.600	21.200	21.500	19.535	2,682,800
2021-10-15	21.300	21.500	21.200	21.400	19.445	5,909,300
2021-10-14	21.700	21.700	21.300	21.300	19.354	6,899,200

← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2000 THB
2026-03-11	0.2500 THB
2025-08-27	0.2000 THB
2025-03-12	0.1500 THB
2024-08-27	0.1500 THB
2024-03-13	0.1500 THB
2023-08-28	0.1500 THB
2023-03-13	0.1000 THB
2022-08-26	0.1500 THB
2022-03-14	0.2500 THB
2021-05-10	0.2000 THB
2020-04-20	0.2000 THB
2019-09-03	0.2000 THB
2019-05-08	0.3000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.