Thailand Exchange · Thailand · Updated after 22 Oct 2026 close

CH. Karnchang PCL

CK · Thailand Exchange · prices in THB

THB 17.00▼ -0.20 (1.16%)

Research report Historical data

About CH. Karnchang PCL

CH. Karnchang PCL is a Thai construction company based in Bangkok. It builds large civil engineering and infrastructure projects, including mass transit and railway systems, expressways, bridges, tunnels, power plants and water treatment facilities. Its customers are mainly government agencies and state enterprises, along with private developers, and much of its work is carried out through subsidiaries and joint ventures in Thailand and elsewhere in Southeast Asia.

CH. Karnchang PCL trades under the code CK on the Thailand Exchange in Thailand, with its price quoted in Thai baht (THB). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #627 of 1349 on the Thailand Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.

TrendFair

54/100

Mixed trend against its averages.

See the numbers →

Above 200-day average2.3%

From 52-week high-15.8%

MomentumWeak

45/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-8.1%

6-month return1.0%

12-month, skipping last month17.9%

Stability (higher is calmer)Weak

41/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)40.7%

Worst drawdown, 1 year (smaller is calmer)-33.3%

LiquidityStrong

95/100

Trades actively.

See the numbers →

Avg daily value traded147.87M THB

Zero-volume days0.0%

IncomeWeak

45/100

Dividend is small or irregular.

See the numbers →

Dividend yield2.6%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

11.10 – 20.70

Price is 61% of the way up

Returns

−8.1% 3m · +12.6% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 11.10 – 20.70 Daily closes, split-adjusted

Signals

50-day average18.00

200-day average16.62

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.44

Technical summary

Daily

Strongly bearish

2 bullish · 3 neutral · 11 bearish

Weekly

Neutral

5 bullish · 1 neutral · 6 bearish

Monthly

Neutral

4 bullish · 1 neutral · 3 bearish

Moving averages (daily)

SMA 10	17.34	Bearish
EMA 10	17.30	Bearish
SMA 20	17.72	Bearish
EMA 20	17.55	Bearish
SMA 50	18.00	Bearish
EMA 50	17.86	Bearish
SMA 100	18.34	Bearish
EMA 100	17.76	Bearish
SMA 200	16.62	Bullish
EMA 200	17.02	Bearish

Oscillators (daily)

RSI (14)	39.14	Neutral
MACD (12, 26)	-0.28	Bearish
Momentum (12)	-6.08	Bearish
Stochastic %K (14)	23.08	Neutral
Williams %R (14)	-76.92	Neutral
CCI (20)	-109.7	Bullish

Pivot points (classic, last session)

16.73

16.87

16.93

Pivot

17.07

17.13

17.27

17.33

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.45 THB

Yield on today's price

2.65%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.2000
This payment: 0.2000 THB per share, ex-dividend 27 Aug 2026. On 27 Aug 2026 2.36% Share price that day 19.10 THB. Dividends in the 12 months up to that day: 0.4500 THB (0.2000 + 0.2500). Today, latest close 22 Oct 2026 2.65% Share price 17.00 THB. Dividends in the last 12 months: 0.4500 THB (0.2000 + 0.2500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 THB per share, ex-dividend 11 Mar 2026. On 11 Mar 2026 2.92% Share price that day 15.40 THB. Dividends in the 12 months up to that day: 0.4500 THB (0.2500 + 0.2000). Today, latest close 22 Oct 2026 2.65% Share price 17.00 THB. Dividends in the last 12 months: 0.4500 THB (0.2000 + 0.2500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 THB per share, ex-dividend 27 Aug 2025. On 27 Aug 2025 2.50% Share price that day 14.00 THB. Dividends in the 12 months up to that day: 0.3500 THB (0.2000 + 0.1500). Today, latest close 22 Oct 2026 2.65% Share price 17.00 THB. Dividends in the last 12 months: 0.4500 THB (0.2000 + 0.2500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 THB per share, ex-dividend 12 Mar 2025. On 12 Mar 2025 2.00% Share price that day 15.00 THB. Dividends in the 12 months up to that day: 0.3000 THB (0.1500 + 0.1500). Today, latest close 22 Oct 2026 2.65% Share price 17.00 THB. Dividends in the last 12 months: 0.4500 THB (0.2000 + 0.2500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 THB per share, ex-dividend 27 Aug 2024. On 27 Aug 2024 1.55% Share price that day 19.30 THB. Dividends in the 12 months up to that day: 0.3000 THB (0.1500 + 0.1500). Today, latest close 22 Oct 2026 2.65% Share price 17.00 THB. Dividends in the last 12 months: 0.4500 THB (0.2000 + 0.2500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 THB per share, ex-dividend 13 Mar 2024. On 13 Mar 2024 1.26% Share price that day 23.80 THB. Dividends in the 12 months up to that day: 0.3000 THB (0.1500 + 0.1500). Today, latest close 22 Oct 2026 2.65% Share price 17.00 THB. Dividends in the last 12 months: 0.4500 THB (0.2000 + 0.2500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 THB per share, ex-dividend 28 Aug 2023. On 28 Aug 2023 1.09% Share price that day 23.00 THB. Dividends in the 12 months up to that day: 0.2500 THB (0.1500 + 0.1000). Today, latest close 22 Oct 2026 2.65% Share price 17.00 THB. Dividends in the last 12 months: 0.4500 THB (0.2000 + 0.2500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 THB per share, ex-dividend 13 Mar 2023. On 13 Mar 2023 1.27% Share price that day 19.70 THB. Dividends in the 12 months up to that day: 0.2500 THB (0.1000 + 0.1500). Today, latest close 22 Oct 2026 2.65% Share price 17.00 THB. Dividends in the last 12 months: 0.4500 THB (0.2000 + 0.2500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 THB per share, ex-dividend 26 Aug 2022. On 26 Aug 2022 1.91% Share price that day 20.90 THB. Dividends in the 12 months up to that day: 0.4000 THB (0.1500 + 0.2500). Today, latest close 22 Oct 2026 2.65% Share price 17.00 THB. Dividends in the last 12 months: 0.4500 THB (0.2000 + 0.2500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 THB per share, ex-dividend 14 Mar 2022. On 14 Mar 2022 2.21% Share price that day 20.40 THB. Dividends in the 12 months up to that day: 0.4500 THB (0.2500 + 0.2000). Today, latest close 22 Oct 2026 2.65% Share price 17.00 THB. Dividends in the last 12 months: 0.4500 THB (0.2000 + 0.2500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 THB per share, ex-dividend 10 May 2021. Today, latest close 22 Oct 2026 2.65% Share price 17.00 THB. Dividends in the last 12 months: 0.4500 THB (0.2000 + 0.2500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 THB per share, ex-dividend 20 Apr 2020. Today, latest close 22 Oct 2026 2.65% Share price 17.00 THB. Dividends in the last 12 months: 0.4500 THB (0.2000 + 0.2500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in THB. Educational only, not financial advice.