See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← CK.BK stock page

CH. Karnchang PCL historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-2217.10017.20017.00017.00017.0003,762,281
2026-10-2116.80017.20016.40017.20017.2005,432,567
2026-10-2017.20017.20016.70016.70016.7005,111,457
2026-10-1917.40017.40017.00017.00017.0005,156,654
2026-10-1517.40017.40017.00017.20017.2003,481,200
2026-10-1417.50017.60017.30017.50017.5002,378,500
2026-10-1217.70017.70017.30017.30017.3007,734,400
2026-10-0917.90017.90017.70017.70017.7003,383,227
2026-10-0818.10018.10017.70017.70017.7006,126,360
2026-10-0718.10018.20018.00018.10018.1003,046,276
2026-10-0618.20018.30018.00018.10018.1004,775,969
2026-10-0518.10018.40018.00018.10018.1006,811,360
2026-10-0218.40018.50017.80018.10018.1009,269,397
2026-10-0118.50019.00018.40018.40018.40018,672,518
2026-09-3018.30018.80018.20018.50018.50032,980,900
2026-09-2917.90018.40017.70018.30018.30020,373,500
2026-09-2817.90017.90017.70017.90017.9005,916,500
2026-09-2517.80018.20017.80017.90017.9006,672,184
2026-09-2418.00018.00017.70017.70017.7003,714,646
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-270.2000 THB
2026-03-110.2500 THB
2025-08-270.2000 THB
2025-03-120.1500 THB
2024-08-270.1500 THB
2024-03-130.1500 THB
2023-08-280.1500 THB
2023-03-130.1000 THB
2022-08-260.1500 THB
2022-03-140.2500 THB
2021-05-100.2000 THB
2020-04-200.2000 THB
2019-09-030.2000 THB
2019-05-080.3000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.