CH. Karnchang PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 22.000 | 22.100 | 21.900 | 22.000 | 19.990 | 1,569,500 |
| 2021-11-09 | 22.200 | 22.300 | 21.800 | 22.000 | 19.990 | 4,235,600 |
| 2021-11-08 | 21.700 | 22.100 | 21.600 | 22.100 | 20.081 | 5,678,500 |
| 2021-11-05 | 21.600 | 21.800 | 21.600 | 21.600 | 19.626 | 1,970,000 |
| 2021-11-04 | 21.000 | 21.800 | 21.000 | 21.600 | 19.626 | 8,453,400 |
| 2021-11-03 | 21.900 | 21.900 | 20.800 | 21.000 | 19.081 | 10,625,500 |
| 2021-11-02 | 22.000 | 22.000 | 21.700 | 21.900 | 19.899 | 2,146,600 |
| 2021-11-01 | 21.900 | 22.100 | 21.800 | 22.000 | 19.990 | 5,892,100 |
| 2021-10-29 | 21.500 | 21.900 | 21.500 | 21.800 | 19.808 | 3,171,600 |
| 2021-10-28 | 21.500 | 21.800 | 21.400 | 21.600 | 19.626 | 4,284,800 |
| 2021-10-27 | 21.400 | 21.600 | 21.400 | 21.500 | 19.535 | 4,092,300 |
| 2021-10-26 | 21.400 | 21.600 | 21.400 | 21.500 | 19.535 | 2,836,900 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.2000 THB |
| 2026-03-11 | 0.2500 THB |
| 2025-08-27 | 0.2000 THB |
| 2025-03-12 | 0.1500 THB |
| 2024-08-27 | 0.1500 THB |
| 2024-03-13 | 0.1500 THB |
| 2023-08-28 | 0.1500 THB |
| 2023-03-13 | 0.1000 THB |
| 2022-08-26 | 0.1500 THB |
| 2022-03-14 | 0.2500 THB |
| 2021-05-10 | 0.2000 THB |
| 2020-04-20 | 0.2000 THB |
| 2019-09-03 | 0.2000 THB |
| 2019-05-08 | 0.3000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.