Carabao Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 123.50 | 123.50 | 121.50 | 122.00 | 110.22 | 4,756,500 |
| 2021-11-09 | 123.00 | 124.00 | 122.50 | 123.50 | 111.57 | 4,746,000 |
| 2021-11-08 | 125.00 | 125.50 | 122.00 | 122.50 | 110.67 | 5,585,700 |
| 2021-11-05 | 126.00 | 126.50 | 123.50 | 125.00 | 112.93 | 8,329,500 |
| 2021-11-04 | 122.50 | 126.00 | 122.00 | 125.50 | 113.38 | 12,947,800 |
| 2021-11-03 | 122.00 | 124.00 | 121.50 | 121.50 | 109.77 | 4,321,400 |
| 2021-11-02 | 125.50 | 126.00 | 122.50 | 123.00 | 111.12 | 5,918,200 |
| 2021-11-01 | 124.50 | 126.50 | 124.00 | 125.00 | 112.93 | 7,584,900 |
| 2021-10-29 | 124.50 | 125.00 | 123.00 | 124.00 | 112.03 | 8,859,300 |
| 2021-10-28 | 119.00 | 124.50 | 118.50 | 124.00 | 112.03 | 16,262,300 |
| 2021-10-27 | 119.50 | 120.00 | 118.50 | 119.00 | 107.51 | 3,567,600 |
| 2021-10-26 | 120.00 | 120.50 | 118.50 | 119.50 | 107.96 | 2,845,200 |
| 2021-10-25 | 119.00 | 121.00 | 118.50 | 119.50 | 107.96 | 6,354,700 |
| 2021-10-21 | 119.50 | 120.00 | 118.00 | 118.50 | 107.06 | 2,886,800 |
| 2021-10-20 | 119.50 | 119.50 | 118.00 | 119.00 | 107.51 | 2,477,600 |
| 2021-10-19 | 119.50 | 121.00 | 118.50 | 119.00 | 107.51 | 3,415,800 |
| 2021-10-18 | 119.50 | 120.00 | 116.50 | 119.00 | 107.51 | 7,149,500 |
| 2021-10-15 | 121.00 | 122.00 | 119.00 | 120.50 | 108.86 | 4,469,000 |
| 2021-10-14 | 122.00 | 122.50 | 120.00 | 121.00 | 109.32 | 5,366,100 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 1.0000 THB |
| 2026-03-05 | 0.6000 THB |
| 2025-08-21 | 0.7000 THB |
| 2025-03-06 | 0.7000 THB |
| 2024-08-22 | 0.6000 THB |
| 2024-02-29 | 0.5000 THB |
| 2023-08-24 | 0.4000 THB |
| 2023-03-02 | 0.7500 THB |
| 2022-08-26 | 0.7500 THB |
| 2022-03-04 | 1.0000 THB |
| 2021-08-27 | 0.9000 THB |
| 2021-03-05 | 1.5000 THB |
| 2020-08-21 | 0.9000 THB |
| 2020-03-06 | 1.2000 THB |
| 2019-08-22 | 0.5000 THB |
| 2019-03-06 | 0.6000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.