Thailand Exchange · Thailand · Updated after 22 Oct 2026 close

Carabao Group Public Company Limited

CBG · Thailand Exchange · prices in THB

THB 52.00▲ +0.25 (0.48%)

Research report Historical data

About Carabao Group Public Company Limited

Carabao Group Public Company Limited is a Thai beverage company that makes and markets energy drinks, most notably its Carabao Daeng brand, along with other drinks such as drinking water and electrolyte beverages. It sells these products to consumers in Thailand and through exports to overseas markets, and it also runs related distribution and trading operations. The company is based in Thailand and builds its business around branded consumer beverages sold through retail and wholesale channels.

Carabao Group Public Company Limited trades under the code CBG on the Thailand Exchange in Thailand, with its price quoted in Thai baht (THB). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #248 of 1349 on the Thailand Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.

TrendStrong

78/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average16.6%

From 52-week high-11.5%

MomentumStrong

81/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return7.5%

6-month return42.1%

12-month, skipping last month30.3%

Stability (higher is calmer)Weak

42/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)37.9%

Worst drawdown, 1 year (smaller is calmer)-35.0%

LiquidityStrong

97/100

Trades actively.

See the numbers →

Avg daily value traded317.24M THB

Zero-volume days0.0%

IncomeWeak

47/100

Dividend is small or irregular.

See the numbers →

Dividend yield3.1%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

32.75 – 59.25

Price is 73% of the way up

Returns

+7.5% 3m · +21.5% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 32.75 – 59.25 Daily closes, split-adjusted

Signals

50-day average53.55

200-day average44.59

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.51

Technical summary

Daily

Bullish

8 bullish · 4 neutral · 4 bearish

Weekly

Strongly bullish

9 bullish · 1 neutral · 2 bearish

Monthly

Bullish

5 bullish · 1 neutral · 2 bearish

Moving averages (daily)

SMA 10	51.08	Bullish
EMA 10	51.46	Bullish
SMA 20	52.28	Bearish
EMA 20	51.99	Bullish
SMA 50	53.55	Bearish
EMA 50	51.99	Bullish
SMA 100	49.59	Bullish
EMA 100	49.90	Bullish
SMA 200	44.59	Bullish
EMA 200	48.10	Bullish

Oscillators (daily)

RSI (14)	48.77	Neutral
MACD (12, 26)	-0.64	Bearish
Momentum (12)	-0.95	Bearish
Stochastic %K (14)	50.00	Neutral
Williams %R (14)	-50.00	Neutral
CCI (20)	-28.72	Neutral

Pivot points (classic, last session)

50.33

50.67

51.33

Pivot

51.67

52.33

52.67

53.33

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.60 THB

Yield on today's price

3.08%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	1.0000
This payment: 1.0000 THB per share, ex-dividend 27 Aug 2026. On 27 Aug 2026 2.86% Share price that day 56.00 THB. Dividends in the 12 months up to that day: 1.60 THB (1.00 + 0.6000). Today, latest close 22 Oct 2026 3.08% Share price 52.00 THB. Dividends in the last 12 months: 1.60 THB (1.00 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6000
This payment: 0.6000 THB per share, ex-dividend 5 Mar 2026. On 5 Mar 2026 3.51% Share price that day 37.00 THB. Dividends in the 12 months up to that day: 1.30 THB (0.6000 + 0.7000). Today, latest close 22 Oct 2026 3.08% Share price 52.00 THB. Dividends in the last 12 months: 1.60 THB (1.00 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7000
This payment: 0.7000 THB per share, ex-dividend 21 Aug 2025. On 21 Aug 2025 2.69% Share price that day 52.00 THB. Dividends in the 12 months up to that day: 1.40 THB (0.7000 + 0.7000). Today, latest close 22 Oct 2026 3.08% Share price 52.00 THB. Dividends in the last 12 months: 1.60 THB (1.00 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7000
This payment: 0.7000 THB per share, ex-dividend 6 Mar 2025. On 6 Mar 2025 2.03% Share price that day 64.00 THB. Dividends in the 12 months up to that day: 1.30 THB (0.7000 + 0.6000). Today, latest close 22 Oct 2026 3.08% Share price 52.00 THB. Dividends in the last 12 months: 1.60 THB (1.00 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6000
This payment: 0.6000 THB per share, ex-dividend 22 Aug 2024. On 22 Aug 2024 1.64% Share price that day 67.25 THB. Dividends in the 12 months up to that day: 1.10 THB (0.6000 + 0.5000). Today, latest close 22 Oct 2026 3.08% Share price 52.00 THB. Dividends in the last 12 months: 1.60 THB (1.00 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 THB per share, ex-dividend 29 Feb 2024. On 29 Feb 2024 1.29% Share price that day 69.50 THB. Dividends in the 12 months up to that day: 0.9000 THB (0.5000 + 0.4000). Today, latest close 22 Oct 2026 3.08% Share price 52.00 THB. Dividends in the last 12 months: 1.60 THB (1.00 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 THB per share, ex-dividend 24 Aug 2023. On 24 Aug 2023 1.35% Share price that day 85.50 THB. Dividends in the 12 months up to that day: 1.15 THB (0.4000 + 0.7500). Today, latest close 22 Oct 2026 3.08% Share price 52.00 THB. Dividends in the last 12 months: 1.60 THB (1.00 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7500
This payment: 0.7500 THB per share, ex-dividend 2 Mar 2023. On 2 Mar 2023 1.54% Share price that day 97.25 THB. Dividends in the 12 months up to that day: 1.50 THB (0.7500 + 0.7500). Today, latest close 22 Oct 2026 3.08% Share price 52.00 THB. Dividends in the last 12 months: 1.60 THB (1.00 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7500
This payment: 0.7500 THB per share, ex-dividend 26 Aug 2022. On 26 Aug 2022 1.70% Share price that day 103.00 THB. Dividends in the 12 months up to that day: 1.75 THB (0.7500 + 1.00). Today, latest close 22 Oct 2026 3.08% Share price 52.00 THB. Dividends in the last 12 months: 1.60 THB (1.00 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0000
This payment: 1.0000 THB per share, ex-dividend 4 Mar 2022. On 4 Mar 2022 1.82% Share price that day 104.50 THB. Dividends in the 12 months up to that day: 1.90 THB (1.00 + 0.9000). Today, latest close 22 Oct 2026 3.08% Share price 52.00 THB. Dividends in the last 12 months: 1.60 THB (1.00 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9000
This payment: 0.9000 THB per share, ex-dividend 27 Aug 2021. Today, latest close 22 Oct 2026 3.08% Share price 52.00 THB. Dividends in the last 12 months: 1.60 THB (1.00 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.5000
This payment: 1.5000 THB per share, ex-dividend 5 Mar 2021. Today, latest close 22 Oct 2026 3.08% Share price 52.00 THB. Dividends in the last 12 months: 1.60 THB (1.00 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in THB. Educational only, not financial advice.