Carabao Group Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	51.500	52.000	51.000	52.000	52.000	3,577,162
2026-10-21	51.000	52.000	50.750	51.750	51.750	3,465,983
2026-10-20	51.000	51.250	50.500	51.000	51.000	2,169,695
2026-10-19	50.750	51.500	50.250	50.750	50.750	2,907,077
2026-10-15	50.250	50.750	50.000	50.750	50.750	3,323,127
2026-10-14	50.000	50.750	50.000	50.500	50.500	2,458,852
2026-10-12	50.000	51.000	49.750	50.000	50.000	4,282,663
2026-10-09	50.750	50.750	49.000	49.500	49.500	10,406,466
2026-10-08	54.000	55.000	51.000	51.250	51.250	11,398,294
2026-10-07	53.250	53.750	52.750	53.250	53.250	2,527,856
2026-10-06	53.000	54.250	53.000	53.250	53.250	3,442,886
2026-10-05	52.500	53.250	52.000	53.000	53.000	3,272,447
2026-10-02	51.000	52.500	50.750	52.500	52.500	5,102,379
2026-10-01	50.750	52.250	50.000	51.000	51.000	6,562,691
2026-09-30	52.250	52.500	50.250	50.250	50.250	10,146,500
2026-09-29	55.250	55.250	51.750	52.500	52.500	13,717,600
2026-09-28	55.250	56.000	55.000	55.750	55.750	3,042,200
2026-09-25	55.500	56.500	55.250	55.250	55.250	3,978,531
2026-09-24	55.500	56.000	55.000	55.500	55.500	4,147,932
2026-09-23	56.000	56.250	54.750	55.750	55.750	5,066,662

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.