Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI100.97▼ 2.23%

← BGRIM.BK stock page

B.Grimm Power Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	42.000	42.500	41.000	41.250	37.759	21,366,000
2021-11-08	44.000	44.000	42.000	42.500	38.904	14,874,900
2021-11-05	42.750	43.750	42.500	43.750	40.048	18,779,900
2021-11-04	41.750	42.750	41.500	42.750	39.132	7,689,200
2021-11-03	42.000	42.250	41.500	41.750	38.217	3,331,500
2021-11-02	42.000	42.250	41.500	42.000	38.446	4,967,100
2021-11-01	42.500	42.750	41.750	42.000	38.446	6,049,200
2021-10-29	43.000	43.000	42.250	42.500	38.904	4,739,900
2021-10-28	42.250	43.000	42.000	42.750	39.132	12,546,600
2021-10-27	42.250	42.500	41.750	42.000	38.446	9,412,200
2021-10-26	41.750	42.750	41.500	42.250	38.675	14,174,900
2021-10-25	41.250	41.750	41.250	41.500	37.988	4,752,000
2021-10-21	41.250	41.500	41.000	41.250	37.759	3,363,400
2021-10-20	41.250	41.500	40.750	41.000	37.531	8,090,100
2021-10-19	41.750	42.000	40.750	41.000	37.531	11,680,000
2021-10-18	41.250	41.750	41.000	41.500	37.988	3,479,200
2021-10-15	42.000	42.250	41.000	41.250	37.759	10,100,100
2021-10-14	41.500	42.250	41.250	41.750	38.217	9,625,700

← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1800 THB
2026-03-10	0.2320 THB
2025-08-26	0.1800 THB
2025-03-13	0.2500 THB
2024-08-26	0.1800 THB
2024-03-13	0.0040 THB
2023-08-28	0.1800 THB
2023-03-14	0.0350 THB
2022-08-25	0.0300 THB
2022-03-11	0.2633 THB
2021-08-26	0.1500 THB
2021-03-11	0.3000 THB
2020-08-28	0.1500 THB
2020-03-12	0.2200 THB
2019-08-27	0.1500 THB
2019-03-13	0.1700 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.