B.Grimm Power Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	19.400	19.400	18.900	19.000	19.000	18,485,562
2026-10-21	18.900	19.400	18.600	19.300	19.300	17,441,343
2026-10-20	19.000	19.300	18.400	18.700	18.700	31,265,409
2026-10-19	19.100	19.200	18.800	18.900	18.900	15,359,998
2026-10-15	19.300	19.600	19.200	19.300	19.300	17,107,181
2026-10-14	19.400	19.700	19.300	19.700	19.700	23,469,318
2026-10-12	19.500	19.500	19.100	19.300	19.300	11,717,032
2026-10-09	19.300	19.500	19.100	19.300	19.300	31,103,318
2026-10-08	19.200	19.400	18.700	18.900	18.900	32,452,564
2026-10-07	18.400	19.400	18.300	19.100	19.100	37,270,609
2026-10-06	18.700	18.800	18.300	18.400	18.400	10,417,046
2026-10-05	18.900	18.900	18.500	18.700	18.700	11,146,255
2026-10-02	18.500	18.900	18.400	18.800	18.800	11,477,269
2026-10-01	18.400	18.600	18.300	18.300	18.300	14,443,101
2026-09-30	19.000	19.100	18.300	18.400	18.400	29,234,300
2026-09-29	19.300	19.300	18.800	18.900	18.900	18,228,500
2026-09-28	19.100	19.300	19.000	19.200	19.200	13,327,500
2026-09-25	19.000	19.500	19.000	19.300	19.300	15,345,734
2026-09-24	19.400	19.400	18.900	19.100	19.100	16,390,453
2026-09-23	19.400	19.700	19.200	19.500	19.500	22,919,590

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.