Agripure Holdings Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 7.650 | 7.850 | 7.600 | 7.800 | 6.625 | 6,153,800 |
| 2021-11-09 | 7.450 | 7.750 | 7.400 | 7.650 | 6.497 | 6,608,300 |
| 2021-11-08 | 7.450 | 7.600 | 7.300 | 7.400 | 6.285 | 3,280,200 |
| 2021-11-05 | 7.750 | 7.750 | 7.400 | 7.400 | 6.285 | 4,507,000 |
| 2021-11-04 | 7.450 | 7.750 | 7.450 | 7.700 | 6.540 | 6,739,000 |
| 2021-11-03 | 7.600 | 7.750 | 7.300 | 7.400 | 6.285 | 7,961,800 |
| 2021-11-02 | 7.700 | 7.800 | 7.500 | 7.550 | 6.412 | 6,230,200 |
| 2021-11-01 | 8.150 | 8.200 | 7.650 | 7.700 | 6.540 | 11,317,400 |
| 2021-10-29 | 8.100 | 8.150 | 8.000 | 8.100 | 6.879 | 4,111,400 |
| 2021-10-28 | 8.150 | 8.300 | 8.050 | 8.100 | 6.879 | 6,407,300 |
| 2021-10-27 | 8.050 | 8.150 | 8.050 | 8.100 | 6.879 | 3,482,300 |
| 2021-10-26 | 8.400 | 8.450 | 8.000 | 8.050 | 6.837 | 11,662,800 |
| 2021-10-25 | 8.450 | 8.550 | 8.300 | 8.300 | 7.049 | 8,650,700 |
| 2021-10-21 | 8.800 | 8.800 | 8.300 | 8.400 | 7.134 | 19,283,100 |
| 2021-10-20 | 8.150 | 8.700 | 8.100 | 8.650 | 7.346 | 21,815,500 |
| 2021-10-19 | 8.150 | 8.400 | 8.100 | 8.150 | 6.922 | 7,208,500 |
| 2021-10-18 | 8.050 | 8.350 | 8.000 | 8.200 | 6.964 | 6,560,300 |
| 2021-10-15 | 8.350 | 8.400 | 7.850 | 8.000 | 6.794 | 11,838,200 |
| 2021-10-14 | 8.450 | 8.450 | 8.250 | 8.250 | 7.007 | 5,341,700 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-13 | 0.2200 THB |
| 2024-03-07 | 0.1500 THB |
| 2023-11-28 | 0.1500 THB |
| 2023-03-09 | 0.0500 THB |
| 2022-08-26 | 0.0500 THB |
| 2022-03-10 | 0.0900 THB |
| 2021-08-26 | 0.0700 THB |
| 2021-05-27 | 0.1000 THB |
| 2020-08-27 | 0.0500 THB |
| 2020-05-28 | 0.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.