Agripure Holdings Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.080	2.100	2.020	2.080	2.080	83,200
2026-10-21	2.080	2.100	2.060	2.100	2.100	43,904
2026-10-20	2.100	2.120	2.080	2.100	2.100	76,800
2026-10-19	2.100	2.120	2.080	2.100	2.100	53,500
2026-10-15	2.100	2.100	2.080	2.080	2.080	203,100
2026-10-14	2.120	2.140	2.100	2.100	2.100	180,600
2026-10-12	2.140	2.140	2.100	2.140	2.140	47,300
2026-10-09	2.140	2.160	2.120	2.160	2.160	45,208
2026-10-08	2.140	2.180	2.140	2.140	2.140	16,711
2026-10-07	2.220	2.220	2.140	2.140	2.140	74,400
2026-10-06	2.200	2.200	2.160	2.200	2.200	5,700
2026-10-05	2.160	2.240	2.160	2.200	2.200	71,500
2026-10-02	2.160	2.160	2.140	2.160	2.160	57,800
2026-10-01	2.140	2.180	2.120	2.180	2.180	104,700
2026-09-30	2.200	2.200	2.100	2.140	2.140	329,000
2026-09-29	2.240	2.260	2.200	2.200	2.200	75,600
2026-09-28	2.320	2.320	2.220	2.260	2.260	41,700
2026-09-25	2.280	2.280	2.220	2.240	2.240	40,700
2026-09-24	2.280	2.280	2.240	2.240	2.240	88,601
2026-09-23	2.260	2.320	2.240	2.260	2.260	773,301
2026-09-22	2.160	2.280	2.160	2.240	2.240	311,900
2026-09-21	2.120	2.180	2.120	2.160	2.160	63,065
2026-09-18	2.140	2.180	2.120	2.140	2.140	253,600
2026-09-17	2.160	2.180	2.140	2.140	2.140	100,803
2026-09-16	2.220	2.220	2.160	2.180	2.180	175,500
2026-09-15	2.140	2.220	2.140	2.200	2.200	196,411
2026-09-14	2.160	2.180	2.120	2.120	2.120	245,815
2026-09-11	2.200	2.200	2.140	2.180	2.180	250,106
2026-09-10	2.240	2.240	2.200	2.200	2.200	117,911
2026-09-09	2.240	2.260	2.220	2.220	2.220	258,000
2026-09-08	2.140	2.320	2.140	2.260	2.260	2,695,624
2026-09-07	2.140	2.160	2.120	2.140	2.140	90,900
2026-09-04	2.140	2.160	2.100	2.160	2.160	312,997
2026-09-03	2.220	2.220	2.140	2.140	2.140	549,703
2026-09-02	2.280	2.280	2.200	2.200	2.200	382,910
2026-09-01	2.320	2.360	2.280	2.280	2.280	202,101
2026-08-31	2.380	2.400	2.300	2.300	2.300	525,191
2026-08-28	2.400	2.400	2.340	2.340	2.340	440,210
2026-08-27	2.400	2.400	2.320	2.400	2.400	719,710
2026-08-26	2.300	2.440	2.260	2.380	2.380	1,827,401
2026-08-25	2.360	2.360	2.280	2.280	2.280	737,000
2026-08-24	2.240	2.400	2.240	2.360	2.360	3,560,400
2026-08-21	2.300	2.400	2.220	2.220	2.220	5,070,052
2026-08-20	2.080	2.300	2.060	2.200	2.200	6,755,230
2026-08-19	2.040	2.180	2.040	2.040	2.040	1,709,304
2026-08-18	2.060	2.060	2.040	2.060	2.060	96,605
2026-08-17	2.060	2.060	2.000	2.060	2.060	330,677
2026-08-14	2.040	2.060	2.000	2.060	2.060	100,512
2026-08-13	2.020	2.040	2.000	2.040	2.040	126,003
2026-08-11	2.020	2.060	2.020	2.060	2.060	153,700
2026-08-10	2.020	2.060	2.020	2.060	2.060	42,500
2026-08-07	2.060	2.060	2.040	2.040	2.040	15,600
2026-08-06	2.040	2.060	2.040	2.060	2.060	135,900
2026-08-05	2.060	2.080	2.040	2.060	2.060	15,600
2026-08-04	2.060	2.060	2.040	2.060	2.060	105,601
2026-08-03	2.080	2.080	2.040	2.060	2.060	173,400
2026-07-31	2.060	2.080	2.040	2.080	2.080	152,501
2026-07-30	2.080	2.080	2.040	2.080	2.080	95,702
2026-07-27	2.080	2.100	2.080	2.080	2.080	106,651

Page 1 of 1 · 59 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-13	0.2200 THB
2024-03-07	0.1500 THB
2023-11-28	0.1500 THB
2023-03-09	0.0500 THB
2022-08-26	0.0500 THB
2022-03-10	0.0900 THB
2021-08-26	0.0700 THB
2021-05-27	0.1000 THB
2020-08-27	0.0500 THB
2020-05-28	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.