Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← APURE.BK stock page

Agripure Holdings Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.080	2.100	2.020	2.080	2.080	83,200
2026-10-21	2.080	2.100	2.060	2.100	2.100	43,904
2026-10-20	2.100	2.120	2.080	2.100	2.100	76,800
2026-10-19	2.100	2.120	2.080	2.100	2.100	53,500
2026-10-15	2.100	2.100	2.080	2.080	2.080	203,100
2026-10-14	2.120	2.140	2.100	2.100	2.100	180,600
2026-10-12	2.140	2.140	2.100	2.140	2.140	47,300
2026-10-09	2.140	2.160	2.120	2.160	2.160	45,208
2026-10-08	2.140	2.180	2.140	2.140	2.140	16,711
2026-10-07	2.220	2.220	2.140	2.140	2.140	74,400
2026-10-06	2.200	2.200	2.160	2.200	2.200	5,700
2026-10-05	2.160	2.240	2.160	2.200	2.200	71,500
2026-10-02	2.160	2.160	2.140	2.160	2.160	57,800
2026-10-01	2.140	2.180	2.120	2.180	2.180	104,700
2026-09-30	2.200	2.200	2.100	2.140	2.140	329,000
2026-09-29	2.240	2.260	2.200	2.200	2.200	75,600
2026-09-28	2.320	2.320	2.220	2.260	2.260	41,700
2026-09-25	2.280	2.280	2.220	2.240	2.240	40,700
2026-09-24	2.280	2.280	2.240	2.240	2.240	88,601

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-13	0.2200 THB
2024-03-07	0.1500 THB
2023-11-28	0.1500 THB
2023-03-09	0.0500 THB
2022-08-26	0.0500 THB
2022-03-10	0.0900 THB
2021-08-26	0.0700 THB
2021-05-27	0.1000 THB
2020-08-27	0.0500 THB
2020-05-28	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.