Asian Alliance International PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-08 | 7.400 | 7.550 | 7.000 | 7.050 | 5.221 | 91,266,031 |
| 2022-11-07 | 7.950 | 7.950 | 7.350 | 7.400 | 5.480 | 91,464,602 |
| 2022-11-04 | 8.150 | 8.400 | 7.800 | 7.850 | 5.814 | 119,767,797 |
| 2022-11-03 | 7.850 | 8.300 | 7.700 | 8.200 | 6.073 | 145,658,094 |
| 2022-11-02 | 8.500 | 8.950 | 7.700 | 7.850 | 5.814 | 410,486,594 |
| 2022-11-01 | 7.900 | 9.000 | 7.300 | 8.900 | 6.591 | 932,880,938 |
← NewerPage 17 of 17 · 966 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.1416 THB |
| 2026-03-04 | 0.1318 THB |
| 2025-08-26 | 0.2031 THB |
| 2025-05-02 | 0.2701 THB |
| 2024-08-19 | 0.1785 THB |
| 2024-05-02 | 0.1800 THB |
| 2023-08-24 | 0.0500 THB |
| 2023-04-27 | 0.2000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.