Thailand Exchange · Thailand · Updated after 22 Oct 2026 close

Asian Alliance International PCL

AAI · Thailand Exchange · prices in THB

THB 4.220▲ +0.020 (0.48%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #432 of 1349 on the Thailand Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.

TrendFair

61/100

Mixed trend against its averages.

See the numbers →

Above 200-day average12.3%

From 52-week high-20.4%

MomentumFair

63/100

Typical recent returns for this exchange.

See the numbers →

3-month return11.5%

6-month return29.3%

12-month, skipping last month-12.2%

Stability (higher is calmer)Fair

52/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)27.0%

Worst drawdown, 1 year (smaller is calmer)-34.5%

LiquidityStrong

85/100

Trades actively.

See the numbers →

Avg daily value traded12.51M THB

Zero-volume days0.0%

IncomeFair

52/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield6.5%

Years with dividends4

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

3.320 – 5.350

Price is 44% of the way up

Returns

+11.5% 3m · −11.8% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 3.320 – 5.350 Daily closes, split-adjusted

Signals

50-day average4.122

200-day average3.758

Golden/death cross (60d)Golden, 39 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.068

Technical summary

Daily

Strongly bullish

11 bullish · 4 neutral · 1 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Bullish

4 bullish · 1 neutral · 2 bearish

Moving averages (daily)

SMA 10	4.20	Bullish
EMA 10	4.20	Bullish
SMA 20	4.22	Bearish
EMA 20	4.20	Bullish
SMA 50	4.12	Bullish
EMA 50	4.11	Bullish
SMA 100	3.90	Bullish
EMA 100	3.98	Bullish
SMA 200	3.76	Bullish
EMA 200	3.92	Bullish

Oscillators (daily)

RSI (14)	55.04	Neutral
MACD (12, 26)	0.02	Bullish
Momentum (12)	0.48	Bullish
Stochastic %K (14)	58.33	Neutral
Williams %R (14)	-41.67	Neutral
CCI (20)	-2.45	Neutral

Pivot points (classic, last session)

4.13

4.15

4.19

Pivot

4.21

4.25

4.27

4.31

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.27 THB

Yield on today's price

6.48%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1416
This payment: 0.1416 THB per share, ex-dividend 19 Aug 2026. On 19 Aug 2026 12.03% Share price that day 3.96 THB. Dividends in the 12 months up to that day: 0.4765 THB (0.1416 + 0.1318 + 0.2031). Today, latest close 22 Oct 2026 6.48% Share price 4.22 THB. Dividends in the last 12 months: 0.2734 THB (0.1416 + 0.1318). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1318
This payment: 0.1318 THB per share, ex-dividend 4 Mar 2026. On 4 Mar 2026 17.29% Share price that day 3.50 THB. Dividends in the 12 months up to that day: 0.6050 THB (0.1318 + 0.2031 + 0.2701). Today, latest close 22 Oct 2026 6.48% Share price 4.22 THB. Dividends in the last 12 months: 0.2734 THB (0.1416 + 0.1318). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2031
This payment: 0.2031 THB per share, ex-dividend 26 Aug 2025. On 26 Aug 2025 9.62% Share price that day 4.92 THB. Dividends in the 12 months up to that day: 0.4732 THB (0.2031 + 0.2701). Today, latest close 22 Oct 2026 6.48% Share price 4.22 THB. Dividends in the last 12 months: 0.2734 THB (0.1416 + 0.1318). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2701
This payment: 0.2701 THB per share, ex-dividend 2 May 2025. On 2 May 2025 10.94% Share price that day 4.10 THB. Dividends in the 12 months up to that day: 0.4486 THB (0.2701 + 0.1785). Today, latest close 22 Oct 2026 6.48% Share price 4.22 THB. Dividends in the last 12 months: 0.2734 THB (0.1416 + 0.1318). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1785
This payment: 0.1785 THB per share, ex-dividend 19 Aug 2024. On 19 Aug 2024 5.93% Share price that day 6.05 THB. Dividends in the 12 months up to that day: 0.3585 THB (0.1785 + 0.1800). Today, latest close 22 Oct 2026 6.48% Share price 4.22 THB. Dividends in the last 12 months: 0.2734 THB (0.1416 + 0.1318). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1800
This payment: 0.1800 THB per share, ex-dividend 2 May 2024. On 2 May 2024 4.34% Share price that day 5.30 THB. Dividends in the 12 months up to that day: 0.2300 THB (0.1800 + 0.0500). Today, latest close 22 Oct 2026 6.48% Share price 4.22 THB. Dividends in the last 12 months: 0.2734 THB (0.1416 + 0.1318). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 THB per share, ex-dividend 24 Aug 2023. On 24 Aug 2023 7.49% Share price that day 3.34 THB. Dividends in the 12 months up to that day: 0.2500 THB (0.0500 + 0.2000). Today, latest close 22 Oct 2026 6.48% Share price 4.22 THB. Dividends in the last 12 months: 0.2734 THB (0.1416 + 0.1318). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 THB per share, ex-dividend 27 Apr 2023. On 27 Apr 2023 3.85% Share price that day 5.20 THB. Dividends in the 12 months up to that day: 0.2000 THB. Today, latest close 22 Oct 2026 6.48% Share price 4.22 THB. Dividends in the last 12 months: 0.2734 THB (0.1416 + 0.1318). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in THB. Educational only, not financial advice.