Asian Alliance International PCL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	4.180	4.240	4.180	4.220	4.220	1,153,612
2026-10-21	4.180	4.200	4.120	4.200	4.200	2,397,523
2026-10-20	4.160	4.180	4.140	4.180	4.180	1,756,550
2026-10-19	4.180	4.180	4.140	4.180	4.180	2,102,085
2026-10-15	4.180	4.200	4.160	4.180	4.180	1,171,000
2026-10-14	4.160	4.200	4.140	4.200	4.200	1,363,400
2026-10-12	4.200	4.200	4.080	4.160	4.160	4,142,500
2026-10-09	4.240	4.240	4.200	4.200	4.200	604,453
2026-10-08	4.260	4.300	4.220	4.220	4.220	2,025,921
2026-10-07	4.260	4.300	4.240	4.280	4.280	1,617,127
2026-10-06	4.280	4.320	4.260	4.260	4.260	2,415,829
2026-10-05	4.220	4.300	4.200	4.300	4.300	4,604,072
2026-10-02	4.240	4.240	4.120	4.200	4.200	6,005,655
2026-10-01	4.160	4.220	4.140	4.220	4.220	4,429,230
2026-09-30	4.220	4.240	4.160	4.160	4.160	3,641,100
2026-09-29	4.240	4.240	4.200	4.240	4.240	986,200
2026-09-28	4.280	4.280	4.220	4.240	4.240	1,747,900
2026-09-25	4.320	4.340	4.240	4.280	4.280	3,432,809
2026-09-24	4.200	4.280	4.200	4.280	4.280	3,573,828
2026-09-23	4.200	4.220	4.180	4.220	4.220	826,055

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.