NCC AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 144.10 | 146.20 | 142.90 | 145.10 | 110.58 | 217,577 |
| 2021-10-19 | 143.00 | 144.40 | 141.40 | 143.80 | 109.59 | 218,448 |
| 2021-10-18 | 141.40 | 142.90 | 141.00 | 142.50 | 108.60 | 169,333 |
| 2021-10-15 | 141.20 | 141.90 | 139.80 | 141.40 | 107.76 | 199,447 |
| 2021-10-14 | 140.90 | 141.30 | 139.70 | 139.90 | 106.62 | 134,933 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 6.5000 SEK |
| 2025-11-06 | 4.5000 SEK |
| 2025-05-08 | 6.5000 SEK |
| 2024-11-06 | 4.0000 SEK |
| 2024-04-10 | 4.0000 SEK |
| 2023-11-03 | 3.0000 SEK |
| 2023-04-03 | 3.0000 SEK |
| 2022-11-07 | 3.0000 SEK |
| 2022-04-06 | 3.0000 SEK |
| 2021-11-08 | 2.5000 SEK |
| 2021-03-31 | 2.5000 SEK |
| 2020-11-13 | 2.5000 SEK |
| 2020-10-30 | 2.5000 SEK |
| 2020-04-02 | 24.1083 SEK |
| 2019-11-04 | 2.0000 SEK |
| 2019-04-10 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.