Stockholm Exchange · Sweden · Updated after 23 Oct 2026 close

NCC AB (publ)

NCC-B · Stockholm Exchange · prices in SEK

SEK 176.20▲ +3.10 (1.79%)

Research report Historical data

About NCC AB (publ)

NCC AB is a Swedish construction and property development company based in Solna. It builds and maintains infrastructure such as roads, bridges, tunnels and railways, and it constructs residential and commercial buildings for public and private customers. The company also produces asphalt, gravel and crushed stone, and it develops housing and commercial property. Its work spans the Nordic region, serving municipalities, government agencies, businesses and homeowners.

On this site NCC AB (publ) appears as a stock on the Stockholm Exchange (Sweden), code NCC-B, with prices in Swedish kronor (SEK). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #248 of 912 on the Stockholm Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Sweden yet.

TrendWeak

45/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-8.8%

From 52-week high-25.1%

MomentumFair

50/100

Typical recent returns for this exchange.

See the numbers →

3-month return4.1%

6-month return-17.4%

12-month, skipping last month-10.8%

Stability (higher is calmer)Strong

81/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)27.4%

Worst drawdown, 1 year (smaller is calmer)-26.0%

LiquidityStrong

91/100

Trades actively.

See the numbers →

Avg daily value traded43.71M SEK

Zero-volume days0.0%

IncomeStrong

89/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield6.2%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Sweden when fundamentals data for this market is added. All Sweden stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

167.50 – 237.60

Price is 12% of the way up

Returns

+4.1% 3m · −13.4% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 167.50 – 237.60 Daily closes, split-adjusted

Signals

50-day average177.55

200-day average193.19

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)4.15

Technical summary

Daily

Bearish

2 bullish · 4 neutral · 10 bearish

Weekly

Strongly bearish

2 bullish · 1 neutral · 9 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	175.1	Bullish
EMA 10	175.6	Bullish
SMA 20	176.6	Bearish
EMA 20	176.2	Bearish
SMA 50	177.5	Bearish
EMA 50	177.5	Bearish
SMA 100	179.3	Bearish
EMA 100	181.1	Bearish
SMA 200	193.2	Bearish
EMA 200	186.1	Bearish

Oscillators (daily)

RSI (14)	49.50	Neutral
MACD (12, 26)	-0.79	Bearish
Momentum (12)	-4.34	Bearish
Stochastic %K (14)	22.54	Neutral
Williams %R (14)	-77.46	Neutral
CCI (20)	-49.28	Neutral

Pivot points (classic, last session)

170.8

172.0

174.1

Pivot

175.3

177.4

178.6

180.7

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

11.00 SEK

Yield on today's price

6.24%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	6.5000
This payment: 6.5000 SEK per share, ex-dividend 6 May 2026. On 6 May 2026 5.50% Share price that day 200.00 SEK. Dividends in the 12 months up to that day: 11.00 SEK (6.50 + 4.50). Today, latest close 23 Oct 2026 6.24% Share price 176.20 SEK. Dividends in the last 12 months: 11.00 SEK (6.50 + 4.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	4.5000
This payment: 4.5000 SEK per share, ex-dividend 6 Nov 2025. On 6 Nov 2025 5.31% Share price that day 207.00 SEK. Dividends in the 12 months up to that day: 11.00 SEK (4.50 + 6.50). Today, latest close 23 Oct 2026 6.24% Share price 176.20 SEK. Dividends in the last 12 months: 11.00 SEK (6.50 + 4.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	6.5000
This payment: 6.5000 SEK per share, ex-dividend 8 May 2025. On 8 May 2025 5.90% Share price that day 178.10 SEK. Dividends in the 12 months up to that day: 10.50 SEK (6.50 + 4.00). Today, latest close 23 Oct 2026 6.24% Share price 176.20 SEK. Dividends in the last 12 months: 11.00 SEK (6.50 + 4.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	4.0000
This payment: 4.0000 SEK per share, ex-dividend 6 Nov 2024. On 6 Nov 2024 5.11% Share price that day 156.60 SEK. Dividends in the 12 months up to that day: 8.00 SEK (4.00 + 4.00). Today, latest close 23 Oct 2026 6.24% Share price 176.20 SEK. Dividends in the last 12 months: 11.00 SEK (6.50 + 4.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	4.0000
This payment: 4.0000 SEK per share, ex-dividend 10 Apr 2024. On 10 Apr 2024 5.17% Share price that day 135.40 SEK. Dividends in the 12 months up to that day: 7.00 SEK (4.00 + 3.00). Today, latest close 23 Oct 2026 6.24% Share price 176.20 SEK. Dividends in the last 12 months: 11.00 SEK (6.50 + 4.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	3.0000
This payment: 3.0000 SEK per share, ex-dividend 3 Nov 2023. On 3 Nov 2023 5.10% Share price that day 117.70 SEK. Dividends in the 12 months up to that day: 6.00 SEK (3.00 + 3.00). Today, latest close 23 Oct 2026 6.24% Share price 176.20 SEK. Dividends in the last 12 months: 11.00 SEK (6.50 + 4.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	3.0000
This payment: 3.0000 SEK per share, ex-dividend 3 Apr 2023. On 3 Apr 2023 6.83% Share price that day 87.80 SEK. Dividends in the 12 months up to that day: 6.00 SEK (3.00 + 3.00). Today, latest close 23 Oct 2026 6.24% Share price 176.20 SEK. Dividends in the last 12 months: 11.00 SEK (6.50 + 4.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	3.0000
This payment: 3.0000 SEK per share, ex-dividend 7 Nov 2022. On 7 Nov 2022 6.19% Share price that day 96.90 SEK. Dividends in the 12 months up to that day: 6.00 SEK (3.00 + 3.00). Today, latest close 23 Oct 2026 6.24% Share price 176.20 SEK. Dividends in the last 12 months: 11.00 SEK (6.50 + 4.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	3.0000
This payment: 3.0000 SEK per share, ex-dividend 6 Apr 2022. On 6 Apr 2022 4.33% Share price that day 127.10 SEK. Dividends in the 12 months up to that day: 5.50 SEK (3.00 + 2.50). Today, latest close 23 Oct 2026 6.24% Share price 176.20 SEK. Dividends in the last 12 months: 11.00 SEK (6.50 + 4.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.5000
This payment: 2.5000 SEK per share, ex-dividend 8 Nov 2021. On 8 Nov 2021 3.18% Share price that day 157.00 SEK. Dividends in the 12 months up to that day: 5.00 SEK (2.50 + 2.50). Today, latest close 23 Oct 2026 6.24% Share price 176.20 SEK. Dividends in the last 12 months: 11.00 SEK (6.50 + 4.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.5000
This payment: 2.5000 SEK per share, ex-dividend 31 Mar 2021. Today, latest close 23 Oct 2026 6.24% Share price 176.20 SEK. Dividends in the last 12 months: 11.00 SEK (6.50 + 4.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.5000
This payment: 2.5000 SEK per share, ex-dividend 13 Nov 2020. Today, latest close 23 Oct 2026 6.24% Share price 176.20 SEK. Dividends in the last 12 months: 11.00 SEK (6.50 + 4.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in SEK. Educational only, not financial advice.