NCC AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	173.60	176.50	173.20	176.20	176.20	168,160
2026-10-22	177.30	177.30	173.10	173.10	173.10	221,120
2026-10-21	175.50	177.90	174.80	177.20	177.20	168,173
2026-10-20	175.60	177.30	173.30	175.00	175.00	334,075
2026-10-19	174.80	175.90	173.00	175.90	175.90	285,462
2026-10-16	174.50	176.60	174.00	175.00	175.00	169,104
2026-10-15	175.70	176.60	172.30	173.00	173.00	603,815
2026-10-14	177.00	179.00	176.50	176.50	176.50	270,915
2026-10-13	174.00	177.20	174.00	175.40	175.40	331,391
2026-10-12	175.00	177.70	173.00	173.40	173.40	378,994
2026-10-09	177.80	179.00	174.10	174.60	174.60	565,240
2026-10-08	183.00	183.10	176.80	177.40	177.40	703,431
2026-10-07	185.00	189.60	181.00	184.20	184.20	1,036,766
2026-10-06	174.70	176.60	173.30	174.50	174.50	184,686
2026-10-05	177.00	177.00	172.30	173.40	173.40	257,486
2026-10-02	177.00	178.40	176.00	177.40	177.40	145,930
2026-10-01	179.40	179.40	176.30	177.00	177.00	120,300
2026-09-30	180.90	182.80	179.20	179.40	179.40	164,969
2026-09-29	183.10	183.10	180.70	180.70	180.70	185,534
2026-09-28	179.60	184.90	179.60	182.40	182.40	277,389
2026-09-25	178.50	181.40	178.10	178.60	178.60	261,440
2026-09-24	181.30	181.30	176.60	176.60	176.60	193,901
2026-09-23	180.40	181.60	178.80	181.60	181.60	156,467

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.