Billerud AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 172.95 | 175.70 | 172.80 | 174.35 | 134.08 | 250,606 |
| 2021-10-18 | 175.65 | 176.25 | 171.80 | 172.80 | 132.89 | 250,287 |
| 2021-10-15 | 174.30 | 177.15 | 172.95 | 175.55 | 135.00 | 660,800 |
| 2021-10-14 | 171.40 | 174.00 | 170.85 | 174.00 | 133.81 | 421,981 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 2.0000 SEK |
| 2025-05-21 | 3.5000 SEK |
| 2024-05-22 | 2.0000 SEK |
| 2023-05-25 | 7.5000 SEK |
| 2022-05-11 | 4.3000 SEK |
| 2021-05-06 | 4.3000 SEK |
| 2020-05-06 | 4.3000 SEK |
| 2019-11-12 | 2.1500 SEK |
| 2019-05-10 | 2.1500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.