Billerud AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	86.200	87.500	85.050	86.150	86.150	422,413
2026-10-22	86.400	86.700	83.500	85.700	85.700	662,364
2026-10-21	83.150	83.950	82.400	83.700	83.700	228,775
2026-10-20	84.000	84.300	83.050	83.150	83.150	215,853
2026-10-19	83.250	84.350	82.800	84.150	84.150	223,075
2026-10-16	83.550	84.200	83.000	83.800	83.800	320,768
2026-10-15	84.000	84.200	81.650	83.200	83.200	439,073
2026-10-14	83.200	85.650	83.200	84.150	84.150	371,048
2026-10-13	81.750	83.750	81.750	83.100	83.100	385,466
2026-10-12	81.450	82.400	81.200	81.850	81.850	336,579
2026-10-09	78.450	80.700	78.450	80.100	80.100	737,947
2026-10-08	78.750	79.100	77.750	78.650	78.650	437,480
2026-10-07	79.600	80.000	78.650	79.050	79.050	326,859
2026-10-06	79.600	80.000	78.850	79.700	79.700	360,754
2026-10-05	81.000	81.150	79.250	79.250	79.250	487,248
2026-10-02	80.000	81.850	79.500	81.100	81.100	553,392
2026-10-01	81.500	82.100	80.350	81.050	81.050	540,820
2026-09-30	81.750	82.150	81.250	81.950	81.950	453,837
2026-09-29	80.500	81.850	80.200	81.400	81.400	618,892
2026-09-28	82.300	84.550	82.300	83.000	83.000	323,566
2026-09-25	82.450	83.250	82.300	82.300	82.300	252,782
2026-09-24	84.000	84.250	82.150	82.150	82.150	298,752
2026-09-23	84.950	86.050	83.800	84.400	84.400	304,123

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.