Soneri Bank Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	9.730	9.730	9.430	9.430	4.335	3,000
2021-11-12	9.750	9.750	9.420	9.450	4.344	34,000
2021-11-11	9.580	9.600	9.560	9.560	4.394	3,500
2021-11-10	9.700	9.700	9.550	9.550	4.390	51,500
2021-11-09	9.600	9.650	9.550	9.550	4.390	26,500
2021-11-08	9.800	9.840	9.510	9.650	4.436	23,500
2021-11-05	9.690	9.750	9.570	9.710	4.463	82,000
2021-11-04	9.400	9.670	9.400	9.650	4.436	60,000
2021-11-03	9.460	9.500	9.360	9.380	4.312	77,000
2021-11-02	9.400	9.490	9.400	9.460	4.348	35,500
2021-11-01	9.740	9.740	9.300	9.360	4.302	1,282,500
2021-10-29	9.260	9.400	9.150	9.400	4.321	91,000
2021-10-28	9.330	9.400	9.320	9.400	4.321	54,000
2021-10-27	9.300	9.350	9.300	9.310	4.279	51,000
2021-10-26	9.350	9.360	9.300	9.300	4.275	16,500
2021-10-25	9.500	9.500	9.310	9.310	4.279	7,000
2021-10-22	9.520	9.750	9.200	9.280	4.266	192,500
2021-10-21	9.360	9.600	9.210	9.520	4.376	408,000
2021-10-20	9.260	9.310	9.060	9.310	4.279	79,500
2021-10-18	9.250	9.260	9.010	9.190	4.224	228,000
2021-10-15	9.100	9.380	9.060	9.260	4.256	67,000
2021-10-14	9.390	9.400	9.050	9.230	4.243	556,500

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.