Soneri Bank Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	18.830	18.890	18.370	18.440	18.440	543,199
2026-10-22	19.000	19.230	18.770	18.830	18.830	86,942
2026-10-21	19.020	19.200	18.870	18.980	18.980	201,573
2026-10-20	19.050	19.170	18.970	19.040	19.040	70,106
2026-10-19	19.150	19.290	19.000	19.070	19.070	290,493
2026-10-16	19.020	19.550	19.000	19.180	19.180	129,431
2026-10-15	19.000	19.300	18.900	19.020	19.020	177,186
2026-10-14	19.100	19.100	18.850	19.000	19.000	87,664
2026-10-13	19.010	19.450	18.800	18.870	18.870	246,779
2026-10-12	19.450	19.450	18.900	19.000	19.000	429,550
2026-10-09	19.700	19.700	19.030	19.140	19.140	344,198
2026-10-08	19.500	19.550	19.250	19.330	19.330	196,824
2026-10-07	19.250	19.550	19.250	19.530	19.530	120,634
2026-10-06	19.000	19.280	19.000	19.260	19.260	168,560
2026-10-05	18.990	19.290	18.850	19.030	19.030	367,704
2026-10-02	19.380	19.380	18.800	19.000	19.000	817,665
2026-10-01	19.800	19.830	18.860	19.050	19.050	609,841
2026-09-30	19.900	19.920	19.420	19.590	19.590	238,417
2026-09-29	19.540	19.900	19.410	19.570	19.570	46,762
2026-09-28	19.800	19.910	19.490	19.540	19.540	98,392
2026-09-25	19.900	19.900	19.400	19.640	19.640	169,833
2026-09-24	19.910	19.950	19.650	19.670	19.670	266,963
2026-09-23	19.890	20.140	19.760	19.870	19.870	347,904

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.