Grupo Gigante S. A. B. de C. V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	28.900	28.900	28.900	28.900	28.259	0
2022-01-06	28.900	28.900	28.900	28.900	28.259	539
2022-01-05	28.900	28.900	28.900	28.900	28.259	0
2022-01-04	28.900	28.900	28.900	28.900	28.259	287
2022-01-03	28.900	28.900	28.900	28.900	28.259	0
2021-12-31	28.900	28.900	28.900	28.900	28.259	0
2021-12-30	28.900	28.900	28.900	28.900	28.259	252
2021-12-29	28.900	28.900	28.900	28.900	28.259	0
2021-12-28	28.900	28.900	28.900	28.900	28.259	0
2021-12-27	28.900	28.900	28.900	28.900	28.259	0
2021-12-24	28.900	28.900	28.900	28.900	28.259	904
2021-12-23	27.900	27.900	27.900	27.900	27.281	0
2021-12-22	27.900	27.900	27.900	27.900	27.281	0
2021-12-21	27.900	27.900	27.900	27.900	27.281	0
2021-12-20	27.900	27.900	27.900	27.900	27.281	0
2021-12-17	27.900	27.900	27.900	27.900	27.281	224
2021-12-16	27.900	27.900	27.900	27.900	27.281	7,105
2021-12-15	27.900	27.900	27.900	27.900	27.281	139
2021-12-14	27.000	27.000	27.000	27.000	26.401	128
2021-12-13	27.200	27.200	27.200	27.200	26.597	0
2021-12-10	27.200	27.200	27.200	27.200	26.597	0
2021-12-09	27.200	27.200	27.200	27.200	26.597	0
2021-12-08	27.200	27.200	27.200	27.200	26.597	0
2021-12-07	27.200	27.200	27.200	27.200	26.597	0
2021-12-06	27.200	27.200	27.200	27.200	26.597	0
2021-12-03	27.200	27.200	27.200	27.200	26.597	0
2021-12-02	27.200	27.200	27.200	27.200	26.597	0
2021-12-01	27.200	27.200	27.200	27.200	26.597	0
2021-11-30	27.200	27.200	27.200	27.200	26.597	0
2021-11-29	27.200	27.200	27.200	27.200	26.597	0
2021-11-26	27.200	27.200	27.200	27.200	26.597	0
2021-11-25	27.200	27.200	27.200	27.200	26.597	300
2021-11-24	26.810	26.810	26.810	26.810	26.215	0
2021-11-23	26.810	26.810	26.810	26.810	26.215	0
2021-11-22	26.810	26.810	26.810	26.810	26.215	0
2021-11-19	26.810	26.810	26.810	26.810	26.215	0
2021-11-18	26.810	26.810	26.810	26.810	26.215	0
2021-11-17	26.810	26.810	26.810	26.810	26.215	0
2021-11-16	26.810	26.810	26.810	26.810	26.215	0
2021-11-12	26.810	26.810	26.810	26.810	26.215	0
2021-11-11	26.810	26.810	26.810	26.810	26.215	0
2021-11-10	26.810	26.810	26.810	26.810	26.215	0
2021-11-09	26.810	26.810	26.810	26.810	26.215	1,013
2021-11-08	26.810	26.810	26.810	26.810	26.215	0
2021-11-05	26.810	26.810	26.810	26.810	26.215	0
2021-11-04	26.810	26.810	26.810	26.810	26.215	135
2021-11-03	26.800	26.800	26.800	26.800	26.206	0
2021-11-01	26.800	26.800	26.800	26.800	26.206	0
2021-10-29	26.800	26.800	26.800	26.800	26.206	0
2021-10-28	26.800	26.800	26.800	26.800	26.206	142
2021-10-27	25.750	25.750	25.750	25.750	25.179	100
2021-10-26	25.500	25.500	25.500	25.500	24.934	0

← NewerPage 21 of 21 · 1,252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.4100 MXN
2025-06-27	0.2500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.