Grupo Gigante S. A. B. de C. V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 32.130 | 32.130 | 32.130 | 32.130 | 32.130 | 314 |
| 2026-10-15 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 0 |
| 2026-10-14 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 0 |
| 2026-10-13 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 0 |
| 2026-10-12 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 0 |
| 2026-10-09 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 0 |
| 2026-10-08 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 0 |
| 2026-10-07 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 0 |
| 2026-10-06 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 0 |
| 2026-10-05 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 0 |
| 2026-10-02 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 0 |
| 2026-10-01 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 0 |
| 2026-09-30 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 0 |
| 2026-09-29 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 515 |
| 2026-09-28 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 0 |
| 2026-09-25 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 550 |
| 2026-09-24 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 482 |
| 2026-09-23 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 0 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.4100 MXN |
| 2025-06-27 | 0.2500 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.