Grupo Gigante S. A. B. de C. V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 32.130 | 32.130 | 32.130 | 32.130 | 32.130 | 314 |
| 2026-10-15 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 0 |
| 2026-10-14 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 0 |
| 2026-10-13 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 0 |
| 2026-10-12 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 0 |
| 2026-10-09 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 0 |
| 2026-10-08 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 0 |
| 2026-10-07 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 0 |
| 2026-10-06 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 0 |
| 2026-10-05 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 0 |
| 2026-10-02 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 0 |
| 2026-10-01 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 0 |
| 2026-09-30 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 0 |
| 2026-09-29 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 515 |
| 2026-09-28 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 0 |
| 2026-09-25 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 550 |
| 2026-09-24 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 482 |
| 2026-09-23 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 0 |
| 2026-09-22 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 406 |
| 2026-09-21 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 0 |
| 2026-09-18 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 0 |
| 2026-09-17 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 532 |
| 2026-09-15 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 0 |
| 2026-09-14 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 206 |
| 2026-09-11 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 974 |
| 2026-09-10 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 0 |
| 2026-09-09 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 350 |
| 2026-09-08 | 30.530 | 30.530 | 30.530 | 30.530 | 30.530 | 200 |
| 2026-09-07 | 30.500 | 30.500 | 30.500 | 30.500 | 30.500 | 0 |
| 2026-09-04 | 30.500 | 30.500 | 30.500 | 30.500 | 30.500 | 0 |
| 2026-09-03 | 30.500 | 30.500 | 30.500 | 30.500 | 30.500 | 0 |
| 2026-09-02 | 30.500 | 30.500 | 30.500 | 30.500 | 30.500 | 0 |
| 2026-09-01 | 30.500 | 30.500 | 30.500 | 30.500 | 30.500 | 0 |
| 2026-08-31 | 30.500 | 30.500 | 30.500 | 30.500 | 30.500 | 0 |
| 2026-08-28 | 30.500 | 30.500 | 30.500 | 30.500 | 30.500 | 0 |
| 2026-08-27 | 30.500 | 30.500 | 30.500 | 30.500 | 30.500 | 0 |
| 2026-08-26 | 30.500 | 30.500 | 30.500 | 30.500 | 30.500 | 0 |
| 2026-08-25 | 30.500 | 30.500 | 30.500 | 30.500 | 30.500 | 0 |
| 2026-08-24 | 30.500 | 30.500 | 30.500 | 30.500 | 30.500 | 0 |
| 2026-08-21 | 30.500 | 30.500 | 30.500 | 30.500 | 30.500 | 0 |
| 2026-08-20 | 30.500 | 30.500 | 30.500 | 30.500 | 30.500 | 0 |
| 2026-08-19 | 30.500 | 30.500 | 30.500 | 30.500 | 30.500 | 0 |
| 2026-08-18 | 30.500 | 30.500 | 30.500 | 30.500 | 30.500 | 0 |
| 2026-08-17 | 30.500 | 30.500 | 30.500 | 30.500 | 30.500 | 0 |
| 2026-08-14 | 30.500 | 30.500 | 30.500 | 30.500 | 30.500 | 0 |
| 2026-08-13 | 30.500 | 30.500 | 30.500 | 30.500 | 30.500 | 0 |
| 2026-08-12 | 30.500 | 30.500 | 30.500 | 30.500 | 30.500 | 198 |
| 2026-08-11 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 208 |
| 2026-08-10 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 0 |
| 2026-08-07 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 0 |
| 2026-08-06 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 0 |
| 2026-08-05 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 0 |
| 2026-08-04 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 0 |
| 2026-08-03 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 0 |
| 2026-07-31 | 30.200 | 30.200 | 29.000 | 29.000 | 29.000 | 730 |
| 2026-07-30 | 30.200 | 30.200 | 30.200 | 30.200 | 30.200 | 0 |
| 2026-07-29 | 30.200 | 30.200 | 30.200 | 30.200 | 30.200 | 0 |
| 2026-07-28 | 30.200 | 30.200 | 30.200 | 30.200 | 30.200 | 0 |
| 2026-07-27 | 30.200 | 30.200 | 30.200 | 30.200 | 30.200 | 0 |
| 2026-07-24 | 30.200 | 30.200 | 30.200 | 30.200 | 30.200 | 0 |
Page 1 of 3 · 124 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.4100 MXN |
| 2025-06-27 | 0.2500 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.