Markets · Canada
Toronto Stock Exchange
875 stocks listed, 798 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| FFN North American Financial 15 | 9.380 | +0.1% | −12.9% | +30.3% | 54 | −28.4% |
| TCS TECSYS Inc. | 38.87 | +1.0% | +12.7% | +9.4% | 64 | −2.1% |
| TXG Torex Gold Resources Inc | 68.61 | −0.1% | +26.9% | +24.3% | 47 | −19.3% |
| SKE Skeena Resources Ltd | 41.48 | +1.0% | +11.3% | +83.5% | 45 | −21.7% |
| FMPB Fidelity Global Balanced Portfolio | 28.32 | −0.2% | +0.0% | +4.3% | 47 | −2.7% |
| SMCI Supermicro CDR (CAD Hedged) | 11.50 | +2.0% | +25.0% | – | 47 | −30.9% |
| PDV Prime Dividend Corp | 14.30 | −1.0% | −9.0% | +52.7% | 48 | −29.9% |
| OXY Occidental Petroleum CDR (CAD Hedg... | 26.12 | +0.4% | +16.2% | +53.4% | 60 | −7.9% |
| TOY Spin Master Corp | 20.96 | +0.6% | −10.2% | +6.8% | 55 | −13.1% |
| DFY Definity Financial Corp | 71.16 | −0.2% | −11.7% | +9.8% | 51 | −13.8% |
CJT Cargojet Inc |
85.32 | −1.6% | −0.4% | +4.4% | 50 | −15.4% |
| TLO Talon Metals Corp | 8.000 | −2.0% | +54.1% | +105.1% | 45 | −28.8% |
OTEX Open Text Corp |
37.97 | −0.6% | +9.8% | −28.4% | 68 | −31.5% |
| INTC Intel CDR (CAD Hedged) | 53.43 | +1.8% | +9.7% | – | 45 | −33.3% |
| EQB EQB Inc. | 118.27 | −0.4% | −17.2% | +36.7% | 38 | −21.3% |
| DIV Diversified Royalty Corp | 4.030 | +0.0% | −10.4% | +24.2% | 48 | −19.1% |
| LNR Linamar Corporation | 89.93 | +1.3% | −14.1% | +20.6% | 39 | −18.7% |
| BTB-UN BTB Real Estate Investment Trust | 3.670 | −0.8% | −4.0% | −0.2% | 49 | −15.2% |
| BEK-B Becker Milk Co Ltd Cl B Nv Spec (B... | 12.85 | +0.0% | −0.2% | +6.7% | 50 | −4.6% |
| CRM Salesforce CDR (CAD Hedged) | 18.38 | +0.6% | +32.8% | −6.2% | 54 | −11.6% |
AAV Advantage Oil & Gas Ltd. |
10.78 | −0.4% | +0.8% | −3.1% | 59 | −18.3% |
| TECK-A Teck Resources Limited | 88.31 | +0.7% | +4.6% | +46.5% | 46 | −11.5% |
| ALS Altius Minerals Corporation | 52.24 | −0.0% | −8.3% | +43.4% | 27 | −24.9% |
| GRT-UN Granite Real Estate Investment Tru... | 84.30 | −0.2% | −13.6% | +10.1% | 47 | −16.9% |
| DEER Deere CDR (CAD Hedged) | 32.47 | +0.4% | +1.6% | +31.9% | 44 | −11.2% |
| ESP Brompton Energy Split Corp | 7.270 | +1.0% | −1.8% | +87.3% | 51 | −12.8% |
| IMG IAMGold Corporation | 24.16 | +0.8% | +20.0% | +49.3% | 43 | −29.1% |
| SGR-U Slate Grocery REIT | 12.50 USD | +0.6% | +1.8% | +22.5% | 58 | −2.0% |
| SBUX Starbucks CDR (CAD Hedged) | 28.19 | +0.2% | +0.3% | +21.8% | 65 | −6.9% |
| FC Firm Capital Mortgage Invest Corp | 10.56 | −1.6% | −11.1% | −4.0% | 33 | −15.2% |
| ALK Alkane Resources Limited | 1.610 | +1.9% | +26.7% | +81.7% | 45 | −20.7% |
| TWC TWC Enterprises Ltd | 26.08 | −1.8% | −1.7% | +20.1% | 35 | −13.0% |
| CGDI CI Global Dividend Private Pool | 20.32 | – | +6.0% | +2.2% | 9 | −4.8% |
| PGIC Premium Global Income Split Corp. | 6.500 | −0.5% | −7.4% | +20.0% | 37 | −16.1% |
| SLSC Sun Life Crescent Specialty Credit... | 19.32 | +0.0% | +0.8% | +3.4% | 97 | −3.4% |
| NXR-UN Nexus Real Estate Investment Trust | 7.200 | −0.7% | −12.5% | −2.2% | 46 | −14.9% |
| ACQ Autocanada Inc | 28.07 | −2.5% | +21.2% | +5.0% | 69 | −7.5% |
VCM Vecima Networks Inc. |
13.30 | +0.0% | +0.9% | +35.8% | 55 | −8.2% |
| COP-UN Sprott Physical Copper Trust | 16.26 | +1.2% | +3.8% | +17.9% | 45 | −14.1% |
| GIB-A CGI Inc | 110.91 | −1.0% | +10.3% | −9.2% | 64 | −16.0% |
| UNH UnitedHealth CDR (CAD Hedged) | 18.53 | −0.9% | −5.2% | +10.6% | 56 | −11.8% |
| EDV Endeavour Mining Corp | 75.44 | −0.1% | +16.0% | +37.7% | 44 | −23.6% |
| SLCA Sun Life Core Advantage Credit Pri... | 18.91 | −0.1% | −1.7% | −2.6% | 49 | −7.2% |
| RIC Richards Group Inc. | 28.86 | −1.3% | −2.4% | −8.2% | 46 | −12.5% |
BCE BCE Inc |
28.09 | −0.5% | −7.5% | −9.9% | 42 | −22.5% |
| FIH-U Fairfax India Holdings Corporation | 18.01 USD | +0.2% | −1.3% | +4.2% | 53 | −10.9% |
| COST Costco CDR (CAD Hedged) | 43.59 | −0.9% | +1.2% | +4.7% | 58 | −11.0% |
FM First Quantum Minerals Ltd |
35.89 | −0.5% | −4.3% | +15.3% | 40 | −27.2% |
| ENS E Split Corp Class A | 16.27 | −0.2% | −12.5% | +20.2% | 53 | −17.6% |
| SIA Sienna Senior Living Inc | 19.86 | −1.9% | −13.9% | +7.6% | 46 | −17.5% |
Prices are end-of-day closes in CAD. Educational only, not financial advice.