Toronto Stock Exchange · Canada · Updated after 27 Oct 2026 close

Costco CDR (CAD Hedged)

COST · Toronto Stock Exchange · prices in CAD

CAD 43.99▼ -0.57 (1.28%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #348 of 870 on the Toronto Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Canada yet.

TrendFair

53/100

Mixed trend against its averages.

See the numbers →

Above 200-day average1.6%

From 52-week high-10.2%

MomentumWeak

50/100

Lagging most stocks on this exchange.

See the numbers →

3-month return3.7%

6-month return-1.4%

12-month, skipping last month-2.1%

Stability (higher is calmer)Strong

82/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)19.6%

Worst drawdown, 1 year (smaller is calmer)-18.6%

LiquidityFair

67/100

Moderate trading activity.

See the numbers →

Avg daily value traded3.75M CAD

Zero-volume days0.0%

IncomeWeak

20/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.6%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Canada when fundamentals data for this market is added. All Canada stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

38.18 – 49.00

Price is 54% of the way up

Returns

+3.7% 3m · +4.9% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 38.18 – 49.00 Daily closes, split-adjusted

Signals

50-day average41.81

200-day average43.32

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.69

Technical summary

Daily

Strongly bullish

11 bullish · 4 neutral · 1 bearish

Weekly

Strongly bullish

10 bullish · 1 neutral · 1 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	44.17	Bearish
EMA 10	43.93	Bullish
SMA 20	42.78	Bullish
EMA 20	43.14	Bullish
SMA 50	41.81	Bullish
EMA 50	42.34	Bullish
SMA 100	42.12	Bullish
EMA 100	42.41	Bullish
SMA 200	43.32	Bullish
EMA 200	42.67	Bullish

Oscillators (daily)

RSI (14)	62.27	Neutral
MACD (12, 26)	0.92	Bullish
Momentum (12)	4.56	Bullish
Stochastic %K (14)	63.31	Neutral
Williams %R (14)	-36.69	Neutral
CCI (20)	62.53	Neutral

Pivot points (classic, last session)

43.19

43.52

43.76

Pivot

44.09

44.33

44.66

44.90

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.19 CAD

Yield on today's price

0.43%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0650
This payment: 0.0650 CAD per share, ex-dividend 24 Jul 2026. On 24 Jul 2026 0.74% Share price that day 41.68 CAD. Dividends in the 12 months up to that day: 0.3070 CAD (0.0650 + 0.0660 + 0.0580 + 0.0590 + 0.0590). Today, latest close 27 Oct 2026 0.43% Share price 43.99 CAD. Dividends in the last 12 months: 0.1890 CAD (0.0650 + 0.0660 + 0.0580). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0660
This payment: 0.0660 CAD per share, ex-dividend 1 May 2026. On 1 May 2026 0.53% Share price that day 45.29 CAD. Dividends in the 12 months up to that day: 0.2420 CAD (0.0660 + 0.0580 + 0.0590 + 0.0590). Today, latest close 27 Oct 2026 0.43% Share price 43.99 CAD. Dividends in the last 12 months: 0.1890 CAD (0.0650 + 0.0660 + 0.0580). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0580
This payment: 0.0580 CAD per share, ex-dividend 30 Jan 2026. On 30 Jan 2026 0.68% Share price that day 42.30 CAD. Dividends in the 12 months up to that day: 0.2880 CAD (0.0580 + 0.0590 + 0.0590 + 0.0590 + 0.0530). Today, latest close 27 Oct 2026 0.43% Share price 43.99 CAD. Dividends in the last 12 months: 0.1890 CAD (0.0650 + 0.0660 + 0.0580). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0590
This payment: 0.0590 CAD per share, ex-dividend 31 Oct 2025. On 31 Oct 2025 0.56% Share price that day 41.36 CAD. Dividends in the 12 months up to that day: 0.2300 CAD (0.0590 + 0.0590 + 0.0590 + 0.0530). Today, latest close 27 Oct 2026 0.43% Share price 43.99 CAD. Dividends in the last 12 months: 0.1890 CAD (0.0650 + 0.0660 + 0.0580). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0590
This payment: 0.0590 CAD per share, ex-dividend 1 Aug 2025. On 1 Aug 2025 0.52% Share price that day 43.39 CAD. Dividends in the 12 months up to that day: 0.2250 CAD (0.0590 + 0.0590 + 0.0530 + 0.0540). Today, latest close 27 Oct 2026 0.43% Share price 43.99 CAD. Dividends in the last 12 months: 0.1890 CAD (0.0650 + 0.0660 + 0.0580). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0590
This payment: 0.0590 CAD per share, ex-dividend 2 May 2025. On 2 May 2025 0.48% Share price that day 46.20 CAD. Dividends in the 12 months up to that day: 0.2200 CAD (0.0590 + 0.0530 + 0.0540 + 0.0540). Today, latest close 27 Oct 2026 0.43% Share price 43.99 CAD. Dividends in the last 12 months: 0.1890 CAD (0.0650 + 0.0660 + 0.0580). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0530
This payment: 0.0530 CAD per share, ex-dividend 7 Feb 2025. On 7 Feb 2025 0.45% Share price that day 48.17 CAD. Dividends in the 12 months up to that day: 0.2150 CAD (0.0530 + 0.0540 + 0.0540 + 0.0540). Today, latest close 27 Oct 2026 0.43% Share price 43.99 CAD. Dividends in the last 12 months: 0.1890 CAD (0.0650 + 0.0660 + 0.0580). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0540
This payment: 0.0540 CAD per share, ex-dividend 1 Nov 2024. On 1 Nov 2024 2.25% Share price that day 40.77 CAD. Dividends in the 12 months up to that day: 0.9170 CAD (0.0540 + 0.0540 + 0.0540 + 0.0480 + 0.7070). Today, latest close 27 Oct 2026 0.43% Share price 43.99 CAD. Dividends in the last 12 months: 0.1890 CAD (0.0650 + 0.0660 + 0.0580). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0540
This payment: 0.0540 CAD per share, ex-dividend 26 Jul 2024. On 26 Jul 2024 2.51% Share price that day 38.13 CAD. Dividends in the 12 months up to that day: 0.9580 CAD (0.0540 + 0.0540 + 0.0480 + 0.7070 + 0.0470 + 0.0480). Today, latest close 27 Oct 2026 0.43% Share price 43.99 CAD. Dividends in the last 12 months: 0.1890 CAD (0.0650 + 0.0660 + 0.0580). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0540
This payment: 0.0540 CAD per share, ex-dividend 25 Apr 2024. On 25 Apr 2024 2.82% Share price that day 33.76 CAD. Dividends in the 12 months up to that day: 0.9520 CAD (0.0540 + 0.0480 + 0.7070 + 0.0470 + 0.0480 + 0.0480). Today, latest close 27 Oct 2026 0.43% Share price 43.99 CAD. Dividends in the last 12 months: 0.1890 CAD (0.0650 + 0.0660 + 0.0580). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0480
This payment: 0.0480 CAD per share, ex-dividend 1 Feb 2024. On 1 Feb 2024 2.72% Share price that day 33.05 CAD. Dividends in the 12 months up to that day: 0.8980 CAD (0.0480 + 0.7070 + 0.0470 + 0.0480 + 0.0480). Today, latest close 27 Oct 2026 0.43% Share price 43.99 CAD. Dividends in the last 12 months: 0.1890 CAD (0.0650 + 0.0660 + 0.0580). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7070
This payment: 0.7070 CAD per share, ex-dividend 27 Dec 2023. On 27 Dec 2023 2.85% Share price that day 31.34 CAD. Dividends in the 12 months up to that day: 0.8930 CAD (0.7070 + 0.0470 + 0.0480 + 0.0480 + 0.0430). Today, latest close 27 Oct 2026 0.43% Share price 43.99 CAD. Dividends in the last 12 months: 0.1890 CAD (0.0650 + 0.0660 + 0.0580). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CAD. Educational only, not financial advice.