Granite Real Estate Investment Trust
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 85.01 | Bearish |
| EMA 10 | 84.76 | Bearish |
| SMA 20 | 84.46 | Bearish |
| EMA 20 | 84.73 | Bearish |
| SMA 50 | 85.65 | Bearish |
| EMA 50 | 86.14 | Bearish |
| SMA 100 | 90.15 | Bearish |
| EMA 100 | 87.62 | Bearish |
| SMA 200 | 88.64 | Bearish |
| EMA 200 | 86.39 | Bearish |
| RSI (14) | 47.78 | Neutral |
| MACD (12, 26) | -0.17 | Bearish |
| Momentum (12) | 1.21 | Bullish |
| Stochastic %K (14) | 46.65 | Neutral |
| Williams %R (14) | -53.35 | Neutral |
| CCI (20) | -15.66 | Neutral |
S3 82.92 | S2 83.31 | S1 83.87 | Pivot 84.26 | R1 84.82 | R2 85.21 | R3 85.77 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.2960 | |
|
This payment: 0.2960 CAD per share, ex-dividend 29 Sep 2026. On 29 Sep 2026 4.18% Share price that day 84.39 CAD. Dividends in the 12 months up to that day: 3.53 CAD. Today, latest close 27 Oct 2026 3.84% Share price 84.43 CAD. Dividends in the last 12 months: 3.24 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2960 | |
|
This payment: 0.2960 CAD per share, ex-dividend 31 Aug 2026. On 31 Aug 2026 3.96% Share price that day 88.63 CAD. Dividends in the 12 months up to that day: 3.51 CAD. Today, latest close 27 Oct 2026 3.84% Share price 84.43 CAD. Dividends in the last 12 months: 3.24 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2960 | |
|
This payment: 0.2960 CAD per share, ex-dividend 31 Jul 2026. On 31 Jul 2026 3.64% Share price that day 96.21 CAD. Dividends in the 12 months up to that day: 3.50 CAD. Today, latest close 27 Oct 2026 3.84% Share price 84.43 CAD. Dividends in the last 12 months: 3.24 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2960 | |
|
This payment: 0.2960 CAD per share, ex-dividend 30 Jun 2026. On 30 Jun 2026 3.64% Share price that day 95.80 CAD. Dividends in the 12 months up to that day: 3.49 CAD. Today, latest close 27 Oct 2026 3.84% Share price 84.43 CAD. Dividends in the last 12 months: 3.24 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2960 | |
|
This payment: 0.2960 CAD per share, ex-dividend 29 May 2026. On 29 May 2026 3.61% Share price that day 96.36 CAD. Dividends in the 12 months up to that day: 3.47 CAD. Today, latest close 27 Oct 2026 3.84% Share price 84.43 CAD. Dividends in the last 12 months: 3.24 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2960 | |
|
This payment: 0.2960 CAD per share, ex-dividend 30 Apr 2026. On 30 Apr 2026 3.77% Share price that day 91.87 CAD. Dividends in the 12 months up to that day: 3.46 CAD. Today, latest close 27 Oct 2026 3.84% Share price 84.43 CAD. Dividends in the last 12 months: 3.24 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2960 | |
|
This payment: 0.2960 CAD per share, ex-dividend 31 Mar 2026. On 31 Mar 2026 4.22% Share price that day 81.80 CAD. Dividends in the 12 months up to that day: 3.45 CAD. Today, latest close 27 Oct 2026 3.84% Share price 84.43 CAD. Dividends in the last 12 months: 3.24 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2960 | |
|
This payment: 0.2960 CAD per share, ex-dividend 27 Feb 2026. On 27 Feb 2026 3.73% Share price that day 91.97 CAD. Dividends in the 12 months up to that day: 3.43 CAD. Today, latest close 27 Oct 2026 3.84% Share price 84.43 CAD. Dividends in the last 12 months: 3.24 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2960 | |
|
This payment: 0.2960 CAD per share, ex-dividend 30 Jan 2026. On 30 Jan 2026 3.90% Share price that day 87.85 CAD. Dividends in the 12 months up to that day: 3.42 CAD. Today, latest close 27 Oct 2026 3.84% Share price 84.43 CAD. Dividends in the last 12 months: 3.24 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2960 | |
|
This payment: 0.2960 CAD per share, ex-dividend 31 Dec 2025. On 31 Dec 2025 4.17% Share price that day 81.71 CAD. Dividends in the 12 months up to that day: 3.41 CAD. Today, latest close 27 Oct 2026 3.84% Share price 84.43 CAD. Dividends in the last 12 months: 3.24 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2830 | |
|
This payment: 0.2830 CAD per share, ex-dividend 28 Nov 2025. On 28 Nov 2025 4.43% Share price that day 76.59 CAD. Dividends in the 12 months up to that day: 3.40 CAD. Today, latest close 27 Oct 2026 3.84% Share price 84.43 CAD. Dividends in the last 12 months: 3.24 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2830 | |
|
This payment: 0.2830 CAD per share, ex-dividend 31 Oct 2025. On 31 Oct 2025 4.30% Share price that day 78.82 CAD. Dividends in the 12 months up to that day: 3.39 CAD. Today, latest close 27 Oct 2026 3.84% Share price 84.43 CAD. Dividends in the last 12 months: 3.24 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in CAD. Educational only, not financial advice.