Markets · Taiwan
Taiwan Stock Exchange
1,101 stocks listed, 1,100 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 6269 Flexium Interconnect Inc | 78.40 | −0.4% | +44.9% | +18.8% | 59 | −15.7% |
| 3706 MiTAC Holdings Corp | 80.40 | −0.1% | +0.6% | −1.8% | 48 | −26.2% |
| 9944 Shinih Enterprise Co Ltd | 17.50 | +1.4% | −1.4% | +3.6% | 54 | −5.9% |
| 9917 Taiwan Secom Co Ltd | 109.00 | +1.4% | −1.4% | −0.5% | 64 | −11.4% |
| 3703 Continental Holdings Corp | 21.75 | +4.8% | +4.6% | −0.5% | 82 | −12.8% |
6446 PharmaEssentia |
1,190.00 | – | −0.4% | +135.9% | 47 | −31.7% |
| 1527 Basso Industry Corp | 32.10 | +0.2% | −1.2% | −0.3% | 40 | −17.5% |
| 2323 CMC Magnetics Corp | 11.55 | −0.9% | +11.9% | +24.6% | 52 | −11.8% |
| 2397 DFI Inc | 63.00 | −0.6% | +9.6% | −11.0% | 47 | −11.5% |
| 5306 KMC (Kuei Meng) International Inc | 84.50 | −3.0% | −6.1% | −3.8% | 29 | −15.5% |
| 2882A Cathay Financial Holding Co Ltd Pr... | 60.10 | −0.2% | −0.5% | −1.3% | 40 | −4.0% |
| 2332 D-Link Corp | 20.40 | −1.2% | −16.0% | +21.4% | 49 | −22.9% |
1604 Sampo Corp |
23.40 | +0.6% | +0.4% | −5.8% | 50 | −9.3% |
| 3042 TXC Corp | 171.00 | +0.9% | +7.9% | +84.3% | 38 | −31.6% |
| 6885 BRIM Biotechnology, Inc. | 29.05 | −2.0% | +38.0% | −6.3% | 48 | −16.2% |
| 1615 Dah San Electric Wire & Cable Co L... | 47.30 | −1.1% | +9.4% | +2.2% | 52 | −14.9% |
| 2303 United Microelectronics Corporatio... | 122.50 | −2.4% | −2.8% | +173.2% | 30 | −34.0% |
| 8070 Chang Wah Electromaterials Inc | 49.90 | +1.5% | +5.9% | +13.3% | 47 | −24.4% |
| 6464 Taiwan Optical Platform Co Ltd | 77.70 | +2.2% | −2.4% | +0.1% | 57 | −3.8% |
| 1617 Jung Shing Wire Co Ltd | 21.55 | −4.2% | +20.1% | +36.8% | 48 | −20.0% |
| 3673 TPK Holding Co Ltd | 70.80 | −3.0% | +15.3% | +88.0% | 49 | −28.4% |
| 1342 Cathay Consolidated Inc | 98.10 | +1.4% | −10.8% | +25.3% | 41 | −19.6% |
| 1809 China Glaze Co Ltd | 45.60 | −3.0% | +23.6% | +137.5% | 55 | −26.2% |
| 1236 Hunya Foods Co Ltd | 26.20 | +1.0% | +11.5% | −0.6% | 61 | −8.7% |
| 3229 Cheer Time Enterprise Co Ltd | 47.00 | −3.4% | +21.1% | +224.1% | 37 | −35.5% |
| 3481 Innolux Corp | 46.25 | −1.1% | −2.3% | +230.4% | 40 | −36.3% |
| 2836A Bank of Kaohsiung Co. Ltd. Pfd. | 23.80 | +0.2% | −0.8% | +6.6% | 37 | −4.6% |
| 1468 Chang Ho Fibre Corp | 13.30 | +0.4% | +1.1% | +14.7% | 52 | −11.0% |
| 3031 Bright Led Electronics Corp | 32.70 | +1.2% | +41.3% | +52.1% | 59 | −11.3% |
| 6670 Fusheng Precision Co Ltd | 260.50 | −1.9% | −4.6% | +6.8% | 38 | −14.4% |
| 2471 Ares International Corp | 50.50 | +0.2% | +3.9% | −0.8% | 47 | −10.1% |
| 8367 Chien Shing Harbour Service Co Ltd | 41.35 | +1.6% | +2.4% | +2.2% | 56 | −12.4% |
| 2488 Hanpin Electron Co Ltd | 49.90 | −0.1% | +0.4% | +6.7% | 56 | −9.9% |
| 2901 Shin Shin Co Ltd | 24.80 | +0.4% | +2.3% | −1.6% | 59 | −7.5% |
| 7788 Song Chuan Precision Co., Ltd. | 273.50 | −0.7% | +31.8% | +131.8% | 43 | −25.2% |
| 1101B Taiwan Cement Corp. Pfd. | 43.00 | +0.1% | −1.4% | −1.0% | 43 | −6.2% |
| 3266 Sunty Development Co Ltd | 14.10 | +2.2% | +3.7% | +1.1% | 56 | −1.7% |
| 6592 Hotai Finance Corp | 57.00 | +0.5% | −5.8% | −4.1% | 45 | −15.4% |
| 2605 Sincere Navigation Corp | 33.85 | −4.1% | +7.1% | +39.0% | 35 | −26.8% |
| 2891C CTBC Financial Holding Co. Ltd. Pf... | 60.50 | −0.3% | −2.4% | +3.7% | 30 | −4.0% |
| 2404 United Integrated Services Co Ltd | 1,085.00 | −0.5% | −2.7% | +31.2% | 40 | −25.2% |
| 2505 Kuo Yang Construction Co Ltd | 17.70 | +0.3% | +4.1% | −0.6% | 57 | −15.7% |
| 1802 Taiwan Glass Ind Corp | 65.20 | −2.8% | +24.2% | +130.4% | 55 | −19.7% |
| 2881A Fubon Financial Holding Co Ltd Pre... | 61.40 | +0.0% | −0.5% | −3.3% | 41 | −4.8% |
| 2887E Taishin Financial Holding Co Ltd P... | 48.00 | +0.1% | −1.6% | −1.5% | 28 | −7.7% |
| 9942 Nak Sealing Technologies Corp | 113.00 | +0.0% | −2.4% | +5.6% | 41 | −10.3% |
| 2115 Lu Hai Holding Corp | 24.25 | +0.0% | +9.7% | −7.8% | 50 | −11.0% |
| 1731 Maywufa Co Ltd | 21.05 | −0.2% | +1.9% | −3.9% | 55 | −5.6% |
| 2882B Cathay Financial Holding Co. Ltd.... | 59.00 | +0.0% | +0.3% | −2.0% | 59 | −3.6% |
| 5522 Farglory Land Development Co Ltd | 65.20 | +5.0% | −2.0% | +28.9% | 70 | −22.3% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.