Taiwan Stock Exchange · Taiwan · Updated after 27 Oct 2026 close

Farglory Land Development Co Ltd

5522 · Taiwan Stock Exchange · prices in TWD

TWD 65.20▲ +3.10 (4.99%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #350 of 1101 on the Taiwan Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Taiwan yet.

TrendWeak

50/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average1.1%

From 52-week high-20.7%

MomentumFair

57/100

Typical recent returns for this exchange.

See the numbers →

3-month return-2.0%

6-month return2.2%

12-month, skipping last month20.0%

Stability (higher is calmer)Fair

69/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)30.3%

Worst drawdown, 1 year (smaller is calmer)-20.9%

LiquidityFair

57/100

Moderate trading activity.

See the numbers →

Avg daily value traded42.98M TWD

Zero-volume days1.7%

IncomeStrong

79/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield8.4%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Taiwan when fundamentals data for this market is added. All Taiwan stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

52.90 – 83.90

Price is 40% of the way up

Returns

−2.0% 3m · +28.9% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 52.90 – 83.90 Daily closes, split-adjusted

Signals

50-day average62.18

200-day average64.49

Golden/death cross (60d)Death, 24 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.04

Technical summary

Daily

Strongly bullish

12 bullish · 1 neutral · 3 bearish

Weekly

Strongly bullish

10 bullish · 1 neutral · 1 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	62.23	Bullish
EMA 10	62.43	Bullish
SMA 20	61.52	Bullish
EMA 20	62.04	Bullish
SMA 50	62.18	Bullish
EMA 50	62.48	Bullish
SMA 100	64.51	Bullish
EMA 100	63.28	Bullish
SMA 200	64.49	Bullish
EMA 200	63.25	Bullish

Oscillators (daily)

RSI (14)	69.85	Neutral
MACD (12, 26)	0.27	Bullish
Momentum (12)	6.54	Bullish
Stochastic %K (14)	100.0	Bearish
Williams %R (14)	0.00	Bearish
CCI (20)	240.5	Bearish

Pivot points (classic, last session)

58.87

60.13

62.67

Pivot

63.93

66.47

67.73

70.27

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

5.50 TWD

Yield on today's price

8.44%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	5.5000
This payment: 5.5000 TWD per share, ex-dividend 25 Jun 2026. On 25 Jun 2026 8.36% Share price that day 65.80 TWD. Dividends in the 12 months up to that day: 5.50 TWD. Today, latest close 27 Oct 2026 8.44% Share price 65.20 TWD. Dividends in the last 12 months: 5.50 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.1000
This payment: 2.1000 TWD per share, ex-dividend 26 Jun 2025. On 26 Jun 2025 4.78% Share price that day 64.80 TWD. Dividends in the 12 months up to that day: 3.10 TWD (2.10 + 1.00). Today, latest close 27 Oct 2026 8.44% Share price 65.20 TWD. Dividends in the last 12 months: 5.50 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0000
This payment: 1.0000 TWD per share, ex-dividend 1 Nov 2024. On 1 Nov 2024 5.06% Share price that day 69.20 TWD. Dividends in the 12 months up to that day: 3.50 TWD (1.00 + 2.50). Today, latest close 27 Oct 2026 8.44% Share price 65.20 TWD. Dividends in the last 12 months: 5.50 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.5000
This payment: 2.5000 TWD per share, ex-dividend 18 Jun 2024. On 18 Jun 2024 4.11% Share price that day 85.20 TWD. Dividends in the 12 months up to that day: 3.50 TWD (2.50 + 1.00). Today, latest close 27 Oct 2026 8.44% Share price 65.20 TWD. Dividends in the last 12 months: 5.50 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0000
This payment: 1.0000 TWD per share, ex-dividend 31 Oct 2023. On 31 Oct 2023 6.70% Share price that day 59.70 TWD. Dividends in the 12 months up to that day: 4.00 TWD (1.00 + 3.00). Today, latest close 27 Oct 2026 8.44% Share price 65.20 TWD. Dividends in the last 12 months: 5.50 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	3.0000
This payment: 3.0000 TWD per share, ex-dividend 15 Jun 2023. On 15 Jun 2023 8.18% Share price that day 61.10 TWD. Dividends in the 12 months up to that day: 5.00 TWD (3.00 + 2.00). Today, latest close 27 Oct 2026 8.44% Share price 65.20 TWD. Dividends in the last 12 months: 5.50 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.0000
This payment: 2.0000 TWD per share, ex-dividend 18 Oct 2022. On 18 Oct 2022 12.38% Share price that day 52.50 TWD. Dividends in the 12 months up to that day: 6.50 TWD (2.00 + 4.50). Today, latest close 27 Oct 2026 8.44% Share price 65.20 TWD. Dividends in the last 12 months: 5.50 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	4.5000
This payment: 4.5000 TWD per share, ex-dividend 16 Jun 2022. On 16 Jun 2022 8.91% Share price that day 61.70 TWD. Dividends in the 12 months up to that day: 5.50 TWD (4.50 + 1.00). Today, latest close 27 Oct 2026 8.44% Share price 65.20 TWD. Dividends in the last 12 months: 5.50 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0000
This payment: 1.0000 TWD per share, ex-dividend 14 Oct 2021. On 14 Oct 2021 9.05% Share price that day 60.80 TWD. Dividends in the 12 months up to that day: 5.50 TWD (1.00 + 3.50 + 1.00). Today, latest close 27 Oct 2026 8.44% Share price 65.20 TWD. Dividends in the last 12 months: 5.50 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	3.5000
This payment: 3.5000 TWD per share, ex-dividend 17 Jun 2021. Today, latest close 27 Oct 2026 8.44% Share price 65.20 TWD. Dividends in the last 12 months: 5.50 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0000
This payment: 1.0000 TWD per share, ex-dividend 21 Oct 2020. Today, latest close 27 Oct 2026 8.44% Share price 65.20 TWD. Dividends in the last 12 months: 5.50 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	3.6104
This payment: 3.6104 TWD per share, ex-dividend 23 Jul 2020. Today, latest close 27 Oct 2026 8.44% Share price 65.20 TWD. Dividends in the last 12 months: 5.50 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in TWD. Educational only, not financial advice.