Taiwan Stock Exchange · Taiwan · Updated after 27 Oct 2026 close

Chang Wah Electromaterials Inc

8070 · Taiwan Stock Exchange · prices in TWD

TWD 49.90▲ +0.75 (1.53%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #318 of 1101 on the Taiwan Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Taiwan yet.

TrendFair

60/100

Mixed trend against its averages.

See the numbers →

Above 200-day average3.3%

From 52-week high-23.6%

MomentumFair

67/100

Typical recent returns for this exchange.

See the numbers →

3-month return5.9%

6-month return7.8%

12-month, skipping last month12.9%

Stability (higher is calmer)Weak

42/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)40.7%

Worst drawdown, 1 year (smaller is calmer)-35.6%

LiquidityFair

69/100

Moderate trading activity.

See the numbers →

Avg daily value traded137.36M TWD

Zero-volume days1.7%

IncomeStrong

88/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield5.4%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Taiwan when fundamentals data for this market is added. All Taiwan stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

39.30 – 66.00

Price is 40% of the way up

Returns

+5.9% 3m · +13.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 39.30 – 66.00 Daily closes, split-adjusted

Signals

50-day average50.36

200-day average48.31

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.38

Technical summary

Daily

Bearish

2 bullish · 4 neutral · 10 bearish

Weekly

Bullish

8 bullish · 1 neutral · 3 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	50.82	Bearish
EMA 10	50.36	Bearish
SMA 20	50.78	Bearish
EMA 20	50.53	Bearish
SMA 50	50.36	Bearish
EMA 50	50.35	Bearish
SMA 100	51.36	Bearish
EMA 100	49.91	Bearish
SMA 200	48.31	Bullish
EMA 200	48.40	Bullish

Oscillators (daily)

RSI (14)	46.64	Neutral
MACD (12, 26)	-0.06	Bearish
Momentum (12)	-3.11	Bearish
Stochastic %K (14)	26.21	Neutral
Williams %R (14)	-73.79	Neutral
CCI (20)	-91.22	Neutral

Pivot points (classic, last session)

46.85

47.70

48.80

Pivot

49.65

50.75

51.60

52.70

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

2.71 TWD

Yield on today's price

5.43%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	2.0000
This payment: 2.0000 TWD per share, ex-dividend 17 Jun 2026. On 17 Jun 2026 4.96% Share price that day 54.60 TWD. Dividends in the 12 months up to that day: 2.71 TWD (2.00 + 0.7100). Today, latest close 27 Oct 2026 5.43% Share price 49.90 TWD. Dividends in the last 12 months: 2.71 TWD (2.00 + 0.7100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7100
This payment: 0.7100 TWD per share, ex-dividend 18 Dec 2025. On 18 Dec 2025 6.17% Share price that day 43.90 TWD. Dividends in the 12 months up to that day: 2.71 TWD (0.7100 + 2.00). Today, latest close 27 Oct 2026 5.43% Share price 49.90 TWD. Dividends in the last 12 months: 2.71 TWD (2.00 + 0.7100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.0000
This payment: 2.0000 TWD per share, ex-dividend 19 Jun 2025. On 19 Jun 2025 6.79% Share price that day 39.75 TWD. Dividends in the 12 months up to that day: 2.70 TWD (2.00 + 0.7000). Today, latest close 27 Oct 2026 5.43% Share price 49.90 TWD. Dividends in the last 12 months: 2.71 TWD (2.00 + 0.7100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7000
This payment: 0.7000 TWD per share, ex-dividend 19 Dec 2024. On 19 Dec 2024 5.86% Share price that day 45.40 TWD. Dividends in the 12 months up to that day: 2.66 TWD (0.7000 + 1.96). Today, latest close 27 Oct 2026 5.43% Share price 49.90 TWD. Dividends in the last 12 months: 2.71 TWD (2.00 + 0.7100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.9605
This payment: 1.9605 TWD per share, ex-dividend 24 Jun 2024. On 24 Jun 2024 5.36% Share price that day 46.65 TWD. Dividends in the 12 months up to that day: 2.50 TWD (1.96 + 0.5404). Today, latest close 27 Oct 2026 5.43% Share price 49.90 TWD. Dividends in the last 12 months: 2.71 TWD (2.00 + 0.7100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5404
This payment: 0.5404 TWD per share, ex-dividend 21 Dec 2023. On 21 Dec 2023 6.97% Share price that day 33.60 TWD. Dividends in the 12 months up to that day: 2.34 TWD (0.5404 + 1.80). Today, latest close 27 Oct 2026 5.43% Share price 49.90 TWD. Dividends in the last 12 months: 2.71 TWD (2.00 + 0.7100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.8000
This payment: 1.8000 TWD per share, ex-dividend 15 Jun 2023. On 15 Jun 2023 6.93% Share price that day 36.50 TWD. Dividends in the 12 months up to that day: 2.53 TWD (1.80 + 0.7300). Today, latest close 27 Oct 2026 5.43% Share price 49.90 TWD. Dividends in the last 12 months: 2.71 TWD (2.00 + 0.7100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7300
This payment: 0.7300 TWD per share, ex-dividend 15 Dec 2022. On 15 Dec 2022 7.45% Share price that day 31.55 TWD. Dividends in the 12 months up to that day: 2.35 TWD (0.7300 + 1.62). Today, latest close 27 Oct 2026 5.43% Share price 49.90 TWD. Dividends in the last 12 months: 2.71 TWD (2.00 + 0.7100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.6200
This payment: 1.6200 TWD per share, ex-dividend 17 Jun 2022. On 17 Jun 2022 8.65% Share price that day 34.90 TWD. Dividends in the 12 months up to that day: 3.02 TWD (1.62 + 0.3800 + 1.02). Today, latest close 27 Oct 2026 5.43% Share price 49.90 TWD. Dividends in the last 12 months: 2.71 TWD (2.00 + 0.7100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3800
This payment: 0.3800 TWD per share, ex-dividend 9 Dec 2021. On 9 Dec 2021 4.91% Share price that day 33.75 TWD. Dividends in the 12 months up to that day: 1.66 TWD (0.3800 + 1.02 + 0.2600). Today, latest close 27 Oct 2026 5.43% Share price 49.90 TWD. Dividends in the last 12 months: 2.71 TWD (2.00 + 0.7100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0173
This payment: 1.0173 TWD per share, ex-dividend 9 Aug 2021. Today, latest close 27 Oct 2026 5.43% Share price 49.90 TWD. Dividends in the last 12 months: 2.71 TWD (2.00 + 0.7100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2600
This payment: 0.2600 TWD per share, ex-dividend 17 Dec 2020. Today, latest close 27 Oct 2026 5.43% Share price 49.90 TWD. Dividends in the last 12 months: 2.71 TWD (2.00 + 0.7100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in TWD. Educational only, not financial advice.