Markets · Sweden
Nasdaq Stockholm
923 stocks listed, 873 traded in the last 30 days and shown below. Prices in SEK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| IMP-A-SDB Implantica AG | 64.40 | +2.4% | +9.3% | +13.0% | 53 | −19.8% |
| ISOFOL Isofol Medical AB | 1.090 | −8.2% | +30.5% | +57.6% | 64 | −12.8% |
| VOLV-A AB Volvo (publ) | 311.60 | −0.4% | −12.5% | +24.2% | 39 | −16.7% |
| LOHILO Lohilo Foods AB | 3.100 | −0.6% | +48.3% | +108.8% | 54 | −8.8% |
HOFI Hoist Finance AB |
186.40 | +0.6% | −12.2% | +103.0% | 39 | −16.7% |
| NEWA-B New Wave Group AB (publ) | 100.90 | −0.6% | +8.3% | −12.5% | 70 | −19.2% |
| SAAB-B Saab AB (publ) | 657.00 | +0.8% | +9.5% | +29.3% | 63 | −12.3% |
8TRA Traton SE |
362.20 | −1.7% | −16.7% | +26.8% | 35 | −20.3% |
| ARION-SDB Arion banki hf | 14.80 | +1.8% | −0.1% | +7.2% | 60 | −6.2% |
| TINGS-PREF Tingsvalvet Fastighets AB Pfd. | 342.50 | −1.2% | −5.1% | −0.4% | 44 | −14.1% |
| SAND Sandvik AB | 353.30 | +0.3% | +0.2% | +24.8% | 46 | −14.5% |
| EMBRAC-B Embracer Group AB (publ) | 92.44 | +1.8% | +37.2% | −10.2% | 62 | −10.6% |
| AZN AstraZeneca PLC | 1,698.00 | −0.6% | +2.0% | +10.2% | 61 | −11.8% |
| MNTC Mentice AB | 16.00 | +0.0% | +13.1% | +61.3% | 60 | −15.6% |
KAMBI Kambi Group PLC |
155.00 | −0.3% | −14.3% | +30.8% | 36 | −18.1% |
| CEVI CellaVision AB | 170.80 | −0.1% | +20.5% | −5.6% | 57 | −10.7% |
| EPEN Ependion AB | 148.00 | −2.6% | −7.2% | +20.1% | 40 | −9.8% |
MILDEF MilDef Group AB |
239.30 | +1.4% | +6.2% | +38.0% | 54 | −6.1% |
| OBSE Observit AB | 0.670 | −2.8% | −4.7% | +22.5% | 56 | −9.5% |
| VIT-B Vitec Software Group AB (publ) | 309.60 | −0.5% | +38.9% | −12.1% | 67 | −14.0% |
| VISC Gruvaktiebolaget Viscaria | 19.50 | +1.9% | +20.5% | +3.3% | 49 | −24.0% |
| HOLM-B Holmen AB (publ) | 305.40 | +0.7% | −4.3% | −11.0% | 35 | −19.8% |
ABB ABB Ltd |
861.20 | +2.6% | −8.1% | +24.6% | 38 | −18.6% |
| COOR COOR Service Management AB | 49.50 | +0.2% | +2.5% | +9.8% | 50 | −20.7% |
| KINV-B Kinnevik Investment AB ser. B | 69.50 | −0.1% | +35.4% | −22.5% | 65 | −23.8% |
| ARBO-A Arbona AB (publ) | 3.220 | +0.6% | −3.3% | −4.2% | 42 | −8.0% |
| AXFO Axfood AB | 277.10 | −0.6% | +17.9% | +8.8% | 72 | −18.3% |
HANZA Hanza AB |
160.60 | +2.2% | +17.2% | +25.0% | 50 | −11.7% |
| SIVI Siljansvik AB (publ) | 115.80 | +0.9% | −0.5% | +30.9% | 52 | −12.8% |
| MTG-B Modern Times Group Mtg AB | 119.00 | −1.0% | −6.1% | −5.2% | 44 | −16.2% |
| APOTEA Apotea | 92.10 | +0.6% | +26.0% | +5.7% | 74 | −2.5% |
| ERIC-A Telefonaktiebolaget LM Ericsson (p... | 110.40 | +1.8% | +19.7% | +27.0% | 70 | −14.2% |
ALLEI Alleima AB (publ) |
93.75 | −4.3% | −16.6% | +17.0% | 21 | −23.7% |
CX CombinedX AB |
25.80 | −0.8% | +8.8% | +2.5% | 48 | −18.4% |
MIPS MIPS AB |
400.20 | +2.1% | −1.4% | +10.1% | 53 | −10.8% |
| MCAP MedCap AB (publ) | 543.00 | −3.7% | −2.5% | −13.0% | 51 | −14.6% |
| LAGR-B Lagercrantz Group AB (publ) | 229.40 | +2.5% | +3.5% | −2.7% | 53 | −14.0% |
| WTG Wonderful Times Group AB | 15.00 | – | +38.9% | +71.2% | 63 | −10.7% |
| SWEC-B Sweco AB (publ) | 140.90 | −0.1% | +5.5% | −9.3% | 72 | −21.6% |
SGG Sensys Gatso Group AB |
42.70 | +0.0% | +6.5% | +9.5% | 49 | −16.1% |
GENO Genovis AB (publ.) |
21.60 | +3.1% | +7.7% | −6.9% | 64 | −8.7% |
| BUY Sweden BuyersClub AB | 6.200 | −3.1% | +24.0% | +136.6% | 44 | −20.0% |
| ADDT-B Addtech AB (publ.) | 309.20 | +2.0% | −8.3% | −6.0% | 38 | −15.4% |
| RATO-A Ratos AB (publ) | 39.10 | −0.5% | +8.9% | +0.7% | 66 | −3.9% |
| ALIF-B AddLife AB (publ) | 181.30 | −0.4% | +15.0% | −10.8% | 59 | −12.7% |
| ZZ-B Zinzino AB Series B | 138.20 | +1.8% | +7.0% | +21.6% | 53 | −21.9% |
| NFGAB Nordic Flanges Group AB | 35.20 | +9.3% | +60.0% | +262.9% | 57 | −9.3% |
| PDX Paradox Interactive AB (publ) | 137.20 | −1.0% | +5.1% | −13.9% | 43 | −28.0% |
| RUG Rugvista Group AB | 69.50 | −0.7% | +8.3% | −0.1% | 58 | −15.2% |
| ENRO Eniro AB | 37.87 | +4.6% | +31.6% | +98.9% | 79 | −4.0% |
Prices are end-of-day closes in SEK. Educational only, not financial advice.