Axfood AB
About Axfood AB
Axfood is a Swedish food retail and wholesale group based in Stockholm. It runs supermarket and convenience store chains, including Willys and Hemköp, serving everyday shoppers across Sweden. Through its wholesale and logistics arm, the company supplies groceries to independent retailers and its own stores, managing distribution and sourcing for a wide range of food and household products. Its business spans retail stores, wholesale supply and related food operations for customers in the Swedish grocery market.
The shares are listed on the Nasdaq Stockholm in Sweden under the code AXFO, and the price on this page is in Swedish kronor (SEK). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 271.9 | Bullish |
| EMA 10 | 272.0 | Bullish |
| SMA 20 | 264.1 | Bullish |
| EMA 20 | 266.1 | Bullish |
| SMA 50 | 252.1 | Bullish |
| EMA 50 | 257.0 | Bullish |
| SMA 100 | 248.7 | Bullish |
| EMA 100 | 256.6 | Bullish |
| SMA 200 | 273.4 | Bullish |
| EMA 200 | 262.1 | Bullish |
| RSI (14) | 71.75 | Bearish |
| MACD (12, 26) | 7.31 | Bullish |
| Momentum (12) | 7.28 | Bullish |
| Stochastic %K (14) | 87.50 | Bearish |
| Williams %R (14) | -12.50 | Bearish |
| CCI (20) | 114.7 | Bearish |
S3 272.8 | S2 274.0 | S1 275.6 | Pivot 276.8 | R1 278.4 | R2 279.6 | R3 281.2 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 4.5000 | |
|
This payment: 4.5000 SEK per share, ex-dividend 17 Sep 2026. On 17 Sep 2026 3.59% Share price that day 251.00 SEK. Dividends in the 12 months up to that day: 9.00 SEK (4.50 + 4.50). Today, latest close 27 Oct 2026 3.25% Share price 277.10 SEK. Dividends in the last 12 months: 9.00 SEK (4.50 + 4.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 4.5000 | |
|
This payment: 4.5000 SEK per share, ex-dividend 19 Mar 2026. On 19 Mar 2026 2.78% Share price that day 315.10 SEK. Dividends in the 12 months up to that day: 8.75 SEK (4.50 + 4.25). Today, latest close 27 Oct 2026 3.25% Share price 277.10 SEK. Dividends in the last 12 months: 9.00 SEK (4.50 + 4.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 4.2500 | |
|
This payment: 4.2500 SEK per share, ex-dividend 18 Sep 2025. On 18 Sep 2025 2.97% Share price that day 294.80 SEK. Dividends in the 12 months up to that day: 8.75 SEK (4.25 + 4.50). Today, latest close 27 Oct 2026 3.25% Share price 277.10 SEK. Dividends in the last 12 months: 9.00 SEK (4.50 + 4.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 4.5000 | |
|
This payment: 4.5000 SEK per share, ex-dividend 20 Mar 2025. On 20 Mar 2025 3.80% Share price that day 230.30 SEK. Dividends in the 12 months up to that day: 8.75 SEK (4.50 + 4.25). Today, latest close 27 Oct 2026 3.25% Share price 277.10 SEK. Dividends in the last 12 months: 9.00 SEK (4.50 + 4.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 4.2500 | |
|
This payment: 4.2500 SEK per share, ex-dividend 19 Sep 2024. On 19 Sep 2024 3.08% Share price that day 276.00 SEK. Dividends in the 12 months up to that day: 8.50 SEK (4.25 + 4.25). Today, latest close 27 Oct 2026 3.25% Share price 277.10 SEK. Dividends in the last 12 months: 9.00 SEK (4.50 + 4.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 4.2500 | |
|
This payment: 4.2500 SEK per share, ex-dividend 21 Mar 2024. On 21 Mar 2024 2.78% Share price that day 296.80 SEK. Dividends in the 12 months up to that day: 8.25 SEK (4.25 + 4.00). Today, latest close 27 Oct 2026 3.25% Share price 277.10 SEK. Dividends in the last 12 months: 9.00 SEK (4.50 + 4.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 4.0000 | |
|
This payment: 4.0000 SEK per share, ex-dividend 21 Sep 2023. On 21 Sep 2023 3.13% Share price that day 260.00 SEK. Dividends in the 12 months up to that day: 8.15 SEK (4.00 + 4.15). Today, latest close 27 Oct 2026 3.25% Share price 277.10 SEK. Dividends in the last 12 months: 9.00 SEK (4.50 + 4.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 4.1500 | |
|
This payment: 4.1500 SEK per share, ex-dividend 23 Mar 2023. On 23 Mar 2023 3.23% Share price that day 244.60 SEK. Dividends in the 12 months up to that day: 7.90 SEK (4.15 + 3.75). Today, latest close 27 Oct 2026 3.25% Share price 277.10 SEK. Dividends in the last 12 months: 9.00 SEK (4.50 + 4.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3.7500 | |
|
This payment: 3.7500 SEK per share, ex-dividend 22 Sep 2022. On 22 Sep 2022 2.78% Share price that day 278.80 SEK. Dividends in the 12 months up to that day: 7.75 SEK (3.75 + 4.00). Today, latest close 27 Oct 2026 3.25% Share price 277.10 SEK. Dividends in the last 12 months: 9.00 SEK (4.50 + 4.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 4.0000 | |
|
This payment: 4.0000 SEK per share, ex-dividend 24 Mar 2022. On 24 Mar 2022 2.58% Share price that day 300.10 SEK. Dividends in the 12 months up to that day: 7.75 SEK (4.00 + 3.75). Today, latest close 27 Oct 2026 3.25% Share price 277.10 SEK. Dividends in the last 12 months: 9.00 SEK (4.50 + 4.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3.7500 | |
|
This payment: 3.7500 SEK per share, ex-dividend 23 Sep 2021. Today, latest close 27 Oct 2026 3.25% Share price 277.10 SEK. Dividends in the last 12 months: 9.00 SEK (4.50 + 4.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3.7500 | |
|
This payment: 3.7500 SEK per share, ex-dividend 25 Mar 2021. Today, latest close 27 Oct 2026 3.25% Share price 277.10 SEK. Dividends in the last 12 months: 9.00 SEK (4.50 + 4.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in SEK. Educational only, not financial advice.