Markets · Sweden
Nasdaq Stockholm
923 stocks listed, 873 traded in the last 30 days and shown below. Prices in SEK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| SOLNA Solnaberg Property AB | 118.50 | +0.4% | +3.9% | +4.8% | 53 | −5.2% |
| BURE Bure Equity AB | 305.40 | +1.5% | +15.9% | +6.1% | 52 | −7.6% |
| BTS-B BTS Group AB (publ) | 233.00 | +0.2% | +25.0% | +26.5% | 72 | −0.9% |
| PAX Paxman AB | 66.70 | +0.6% | +41.5% | +0.2% | 62 | −2.8% |
| BEAMMW-B Beammwave AB B | 19.82 | −0.2% | +49.5% | +167.8% | 51 | −14.9% |
| BMAX Byggmax Group AB | 62.70 | +1.3% | +21.0% | +37.8% | 74 | −3.2% |
| SYSR Systemair AB | 85.50 | +0.0% | +4.5% | +9.8% | 47 | −6.5% |
| NORION Norion Bank | 64.60 | +2.1% | +14.7% | +2.4% | 52 | −12.2% |
| TEQ Teqnion AB | 175.80 | −0.2% | +5.1% | −1.8% | 43 | −8.3% |
INDT Indutrade AB |
258.80 | +1.8% | +7.7% | −1.0% | 50 | −4.9% |
ALTRA Altra Fastigheter AB (publ) |
76.75 | −0.3% | +0.1% | −5.8% | 66 | −10.8% |
| SAGA-D AB Sagax (publ) | 31.65 | −0.2% | −3.1% | −0.3% | 57 | −11.8% |
| KAPIAB Kalleback Property Invest AB | 201.00 | +0.5% | +0.5% | +6.1% | 51 | −5.2% |
| NOLA-B Nolato AB (publ) | 56.00 | +0.5% | +16.7% | −5.8% | 54 | −13.4% |
| ATCO-A Atlas Copco AB Series A | 186.70 | +2.4% | −7.4% | +11.2% | 40 | −12.8% |
| SFAB Solid FAB | 105.20 | −0.2% | −1.3% | +46.9% | 34 | −10.8% |
| EKTA-B Elekta AB (publ) | 57.45 | −1.8% | +21.3% | +20.3% | 65 | −13.9% |
| ESSITY-A Essity AB (publ) | 274.00 | −0.4% | −2.3% | +6.3% | 60 | −6.3% |
| BILL Billerud AB | 86.70 | +0.1% | +16.5% | −0.4% | 67 | −11.7% |
| SECT-B Sectra AB (publ) | 337.00 | +0.2% | +25.2% | +8.4% | 77 | −0.8% |
| OBAB Online Brands Nordic AB | 18.85 | +8.3% | +66.8% | +43.3% | 67 | −2.8% |
YUBICO Yubico AB |
156.00 | +3.6% | +151.4% | +74.9% | 85 | +0.0% |
| ERIC-B Telefonaktiebolaget LM Ericsson (p... | 110.35 | +1.6% | +20.1% | +27.3% | 72 | −14.1% |
| EPI-A Epiroc AB (publ) | 252.00 | −1.2% | +3.3% | +14.3% | 45 | −11.4% |
| KOBR-B Kopparbergs Bryggeri AB | 114.20 | −0.9% | −3.1% | +9.8% | 41 | −12.2% |
| ATCO-B Atlas Copco AB Series B | 163.65 | +2.3% | −8.0% | +8.7% | 39 | −12.3% |
| PION-B Pion Group AB Series B | 6.960 | +4.2% | +20.8% | +23.4% | 58 | −0.6% |
CAMX Camurus AB |
663.00 | −0.7% | +7.5% | +6.2% | 63 | −6.6% |
MYCR Mycronic publ AB |
303.00 | +1.1% | −8.8% | +39.1% | 40 | −16.8% |
| VUXEN Vuxen Group AB | 26.70 | +1.5% | +3.1% | +118.0% | 45 | −23.7% |
| GRNG Gränges AB (publ) | 173.30 | +2.1% | −4.3% | +25.4% | 47 | −12.0% |
| TERNOR Terranor Group AB | 37.20 | +0.8% | +4.8% | +29.5% | 47 | −14.9% |
| VPAB-B Veteranpoolen AB Series B | 62.60 | – | −7.7% | +35.1% | 46 | −10.6% |
| VOLV-B AB Volvo (publ) | 309.90 | −0.6% | −12.8% | +23.5% | 38 | −17.2% |
| EPI-B Epiroc AB (publ) | 215.40 | −0.4% | +3.8% | +10.0% | 47 | −12.2% |
TIETOS TietoEVRY Corp |
208.80 | −6.5% | +7.4% | +11.2% | 49 | −11.7% |
| STOR-B Storskogen Group AB Series B | 11.15 | −0.1% | +10.1% | +11.0% | 52 | −7.6% |
| STIL Stille AB | 262.50 | +4.6% | +8.0% | +44.2% | 60 | −7.2% |
| BEIA-B Beijer Alma AB (publ) | 307.50 | +1.3% | +4.6% | +5.1% | 52 | −3.3% |
BICO BICO Group AB |
24.15 | +0.4% | +68.9% | +8.7% | 62 | −5.0% |
| BRAIN BrainCool AB | 1.072 | +0.0% | +51.0% | +78.7% | 53 | −6.8% |
| INISS-B Inission AB (publ) | 71.40 | +1.1% | +4.7% | +68.7% | 51 | −9.4% |
| EOLU-B Eolus Vind AB (publ) | 47.80 | −1.3% | +30.6% | +12.1% | 49 | −10.7% |
| EMIL-PREF Fastighetsbolaget Emilshus AB Pfd | 29.45 | +0.3% | −1.3% | −0.4% | 62 | −8.5% |
| DLAB Dlaboratory Sweden AB | 4.120 | +0.5% | +59.7% | +96.2% | 59 | −12.3% |
| FPAR-D FastPartner AB Series D | 70.30 | +0.0% | −2.0% | −3.5% | 47 | −10.3% |
| OEM-B OEM International AB (publ) | 168.80 | +0.6% | −4.7% | +8.1% | 41 | −11.2% |
| SHIP BlueYield AB | 107.40 | −0.2% | +14.7% | +7.5% | 69 | −2.4% |
| TEL2-B Tele2 AB (publ) | 157.45 | +0.1% | −1.6% | +9.9% | 48 | −20.6% |
| LATO-B Investment AB Latour (publ) | 215.50 | +1.6% | +8.2% | −10.7% | 68 | −13.2% |
Prices are end-of-day closes in SEK. Educational only, not financial advice.