Altra Fastigheter AB (publ)
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 74.03 | Bullish |
| EMA 10 | 74.51 | Bullish |
| SMA 20 | 71.95 | Bullish |
| EMA 20 | 73.48 | Bullish |
| SMA 50 | 74.27 | Bullish |
| EMA 50 | 73.62 | Bullish |
| SMA 100 | 73.72 | Bullish |
| EMA 100 | 73.26 | Bullish |
| SMA 200 | 70.61 | Bullish |
| EMA 200 | 73.25 | Bullish |
| RSI (14) | 65.96 | Neutral |
| MACD (12, 26) | 0.74 | Bullish |
| Momentum (12) | 10.75 | Bullish |
| Stochastic %K (14) | 83.33 | Bearish |
| Williams %R (14) | -16.67 | Bearish |
| CCI (20) | 145.0 | Bearish |
S3 74.18 | S2 74.92 | S1 75.83 | Pivot 76.57 | R1 77.48 | R2 78.22 | R3 79.13 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.7500 | |
|
This payment: 0.7500 SEK per share, ex-dividend 9 Oct 2026. On 9 Oct 2026 4.18% Share price that day 69.30 SEK. Dividends in the 12 months up to that day: 2.90 SEK (0.7500 + 0.7500 + 0.7000 + 0.7000). Today, latest close 27 Oct 2026 3.78% Share price 76.75 SEK. Dividends in the last 12 months: 2.90 SEK (0.7500 + 0.7500 + 0.7000 + 0.7000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7500 | |
|
This payment: 0.7500 SEK per share, ex-dividend 6 May 2026. On 6 May 2026 4.09% Share price that day 69.60 SEK. Dividends in the 12 months up to that day: 2.85 SEK (0.7500 + 0.7000 + 0.7000 + 0.7000). Today, latest close 27 Oct 2026 3.78% Share price 76.75 SEK. Dividends in the last 12 months: 2.90 SEK (0.7500 + 0.7500 + 0.7000 + 0.7000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7000 | |
|
This payment: 0.7000 SEK per share, ex-dividend 30 Mar 2026. On 30 Mar 2026 4.38% Share price that day 64.00 SEK. Dividends in the 12 months up to that day: 2.80 SEK (0.7000 + 0.7000 + 0.7000 + 0.7000). Today, latest close 27 Oct 2026 3.78% Share price 76.75 SEK. Dividends in the last 12 months: 2.90 SEK (0.7500 + 0.7500 + 0.7000 + 0.7000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7000 | |
|
This payment: 0.7000 SEK per share, ex-dividend 29 Dec 2025. On 29 Dec 2025 2.86% Share price that day 73.35 SEK. Dividends in the 12 months up to that day: 2.10 SEK (0.7000 + 0.7000 + 0.7000). Today, latest close 27 Oct 2026 3.78% Share price 76.75 SEK. Dividends in the last 12 months: 2.90 SEK (0.7500 + 0.7500 + 0.7000 + 0.7000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7000 | |
|
This payment: 0.7000 SEK per share, ex-dividend 29 Sep 2025. On 29 Sep 2025 1.72% Share price that day 81.20 SEK. Dividends in the 12 months up to that day: 1.40 SEK (0.7000 + 0.7000). Today, latest close 27 Oct 2026 3.78% Share price 76.75 SEK. Dividends in the last 12 months: 2.90 SEK (0.7500 + 0.7500 + 0.7000 + 0.7000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7000 | |
|
This payment: 0.7000 SEK per share, ex-dividend 7 May 2025. On 7 May 2025 0.79% Share price that day 88.70 SEK. Dividends in the 12 months up to that day: 0.7000 SEK. Today, latest close 27 Oct 2026 3.78% Share price 76.75 SEK. Dividends in the last 12 months: 2.90 SEK (0.7500 + 0.7500 + 0.7000 + 0.7000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0000 | |
|
This payment: 1.0000 SEK per share, ex-dividend 28 Dec 2023. On 28 Dec 2023 4.17% Share price that day 95.85 SEK. Dividends in the 12 months up to that day: 4.00 SEK (1.00 + 1.00 + 1.00 + 1.00). Today, latest close 27 Oct 2026 3.78% Share price 76.75 SEK. Dividends in the last 12 months: 2.90 SEK (0.7500 + 0.7500 + 0.7000 + 0.7000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0000 | |
|
This payment: 1.0000 SEK per share, ex-dividend 28 Sep 2023. On 28 Sep 2023 6.76% Share price that day 58.40 SEK. Dividends in the 12 months up to that day: 3.95 SEK (1.00 + 1.00 + 1.00 + 0.9500). Today, latest close 27 Oct 2026 3.78% Share price 76.75 SEK. Dividends in the last 12 months: 2.90 SEK (0.7500 + 0.7500 + 0.7000 + 0.7000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0000 | |
|
This payment: 1.0000 SEK per share, ex-dividend 29 Jun 2023. On 29 Jun 2023 6.61% Share price that day 59.00 SEK. Dividends in the 12 months up to that day: 3.90 SEK (1.00 + 1.00 + 0.9500 + 0.9500). Today, latest close 27 Oct 2026 3.78% Share price 76.75 SEK. Dividends in the last 12 months: 2.90 SEK (0.7500 + 0.7500 + 0.7000 + 0.7000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0000 | |
|
This payment: 1.0000 SEK per share, ex-dividend 26 Apr 2023. On 26 Apr 2023 5.58% Share price that day 68.95 SEK. Dividends in the 12 months up to that day: 3.85 SEK (1.00 + 0.9500 + 0.9500 + 0.9500). Today, latest close 27 Oct 2026 3.78% Share price 76.75 SEK. Dividends in the last 12 months: 2.90 SEK (0.7500 + 0.7500 + 0.7000 + 0.7000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.9500 | |
|
This payment: 0.9500 SEK per share, ex-dividend 29 Dec 2022. On 29 Dec 2022 4.71% Share price that day 80.70 SEK. Dividends in the 12 months up to that day: 3.80 SEK (0.9500 + 0.9500 + 0.9500 + 0.9500). Today, latest close 27 Oct 2026 3.78% Share price 76.75 SEK. Dividends in the last 12 months: 2.90 SEK (0.7500 + 0.7500 + 0.7000 + 0.7000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.9500 | |
|
This payment: 0.9500 SEK per share, ex-dividend 29 Sep 2022. On 29 Sep 2022 5.75% Share price that day 62.65 SEK. Dividends in the 12 months up to that day: 3.60 SEK (0.9500 + 0.9500 + 0.9500 + 0.7500). Today, latest close 27 Oct 2026 3.78% Share price 76.75 SEK. Dividends in the last 12 months: 2.90 SEK (0.7500 + 0.7500 + 0.7000 + 0.7000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in SEK. Educational only, not financial advice.