Nasdaq Stockholm · Sweden · Updated after 27 Oct 2026 close

Epiroc AB (publ)

EPI-B · Nasdaq Stockholm · prices in SEK

SEK 215.40▼ -0.80 (0.37%)

Research report Historical data

About Epiroc AB (publ)

Epiroc AB is a Swedish industrial company that supplies equipment and services for mining and rock excavation, as well as for construction and other infrastructure work. Its products include drill rigs, rock drilling tools, loading and hauling machines, and hydraulic attachments, and it also offers aftermarket parts, service and support. Customers are mainly mining companies, construction contractors and civil engineering firms, and the company is based in Stockholm, Sweden.

On this site Epiroc AB (publ) appears as a stock on the Nasdaq Stockholm (Sweden), code EPI-B, with prices in Swedish kronor (SEK). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #143 of 912 on the Nasdaq Stockholm · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Sweden yet.

TrendFair

68/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-0.6%

From 52-week high-9.9%

MomentumFair

68/100

Typical recent returns for this exchange.

See the numbers →

3-month return3.8%

6-month return2.8%

12-month, skipping last month10.5%

Stability (higher is calmer)Strong

86/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)30.7%

Worst drawdown, 1 year (smaller is calmer)-18.0%

LiquidityStrong

93/100

Trades actively.

See the numbers →

Avg daily value traded73.29M SEK

Zero-volume days0.0%

IncomeWeak

45/100

Dividend is small or irregular.

See the numbers →

Dividend yield1.8%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Sweden when fundamentals data for this market is added. All Sweden stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

166.90 – 245.40

Price is 62% of the way up

Returns

+3.8% 3m · +10.0% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 166.90 – 245.40 Daily closes, split-adjusted

Signals

50-day average218.77

200-day average216.70

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)6.02

Technical summary

Daily

Strongly bearish

1 bullish · 4 neutral · 11 bearish

Weekly

Bullish

7 bullish · 1 neutral · 4 bearish

Monthly

Strongly bullish

6 bullish · 1 neutral · 1 bearish

Moving averages (daily)

SMA 10	217.4	Bearish
EMA 10	216.7	Bearish
SMA 20	219.2	Bearish
EMA 20	217.7	Bearish
SMA 50	218.8	Bearish
EMA 50	217.7	Bearish
SMA 100	216.9	Bearish
EMA 100	216.8	Bearish
SMA 200	216.7	Bearish
EMA 200	212.0	Bullish

Oscillators (daily)

RSI (14)	47.37	Neutral
MACD (12, 26)	-0.82	Bearish
Momentum (12)	-3.00	Bearish
Stochastic %K (14)	30.99	Neutral
Williams %R (14)	-69.01	Neutral
CCI (20)	-63.50	Neutral

Pivot points (classic, last session)

209.6

211.8

213.6

Pivot

215.8

217.6

219.8

221.6

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

3.80 SEK

Yield on today's price

1.76%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	1.9000
This payment: 1.9000 SEK per share, ex-dividend 16 Oct 2026. On 16 Oct 2026 1.70% Share price that day 224.00 SEK. Dividends in the 12 months up to that day: 3.80 SEK (1.90 + 1.90). Today, latest close 27 Oct 2026 1.76% Share price 215.40 SEK. Dividends in the last 12 months: 3.80 SEK (1.90 + 1.90). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.9000
This payment: 1.9000 SEK per share, ex-dividend 6 May 2026. On 6 May 2026 1.59% Share price that day 239.00 SEK. Dividends in the 12 months up to that day: 3.80 SEK (1.90 + 1.90). Today, latest close 27 Oct 2026 1.76% Share price 215.40 SEK. Dividends in the last 12 months: 3.80 SEK (1.90 + 1.90). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.9000
This payment: 1.9000 SEK per share, ex-dividend 13 Oct 2025. On 13 Oct 2025 3.04% Share price that day 187.50 SEK. Dividends in the 12 months up to that day: 5.70 SEK (1.90 + 1.90 + 1.90). Today, latest close 27 Oct 2026 1.76% Share price 215.40 SEK. Dividends in the last 12 months: 3.80 SEK (1.90 + 1.90). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.9000
This payment: 1.9000 SEK per share, ex-dividend 9 May 2025. On 9 May 2025 1.96% Share price that day 194.20 SEK. Dividends in the 12 months up to that day: 3.80 SEK (1.90 + 1.90). Today, latest close 27 Oct 2026 1.76% Share price 215.40 SEK. Dividends in the last 12 months: 3.80 SEK (1.90 + 1.90). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.9000
This payment: 1.9000 SEK per share, ex-dividend 21 Oct 2024. On 21 Oct 2024 2.05% Share price that day 185.30 SEK. Dividends in the 12 months up to that day: 3.80 SEK (1.90 + 1.90). Today, latest close 27 Oct 2026 1.76% Share price 215.40 SEK. Dividends in the last 12 months: 3.80 SEK (1.90 + 1.90). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.9000
This payment: 1.9000 SEK per share, ex-dividend 15 May 2024. On 15 May 2024 2.68% Share price that day 197.80 SEK. Dividends in the 12 months up to that day: 5.30 SEK (1.90 + 1.70 + 1.70). Today, latest close 27 Oct 2026 1.76% Share price 215.40 SEK. Dividends in the last 12 months: 3.80 SEK (1.90 + 1.90). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.7000
This payment: 1.7000 SEK per share, ex-dividend 23 Oct 2023. On 23 Oct 2023 2.08% Share price that day 163.60 SEK. Dividends in the 12 months up to that day: 3.40 SEK (1.70 + 1.70). Today, latest close 27 Oct 2026 1.76% Share price 215.40 SEK. Dividends in the last 12 months: 3.80 SEK (1.90 + 1.90). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.7000
This payment: 1.7000 SEK per share, ex-dividend 24 May 2023. On 24 May 2023 1.91% Share price that day 167.60 SEK. Dividends in the 12 months up to that day: 3.20 SEK (1.70 + 1.50). Today, latest close 27 Oct 2026 1.76% Share price 215.40 SEK. Dividends in the last 12 months: 3.80 SEK (1.90 + 1.90). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.5000
This payment: 1.5000 SEK per share, ex-dividend 21 Oct 2022. On 21 Oct 2022 2.10% Share price that day 143.00 SEK. Dividends in the 12 months up to that day: 3.00 SEK (1.50 + 1.50). Today, latest close 27 Oct 2026 1.76% Share price 215.40 SEK. Dividends in the last 12 months: 3.80 SEK (1.90 + 1.90). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.5000
This payment: 1.5000 SEK per share, ex-dividend 26 Apr 2022. On 26 Apr 2022 3.41% Share price that day 168.70 SEK. Dividends in the 12 months up to that day: 5.75 SEK (1.50 + 1.25 + 3.00). Today, latest close 27 Oct 2026 1.76% Share price 215.40 SEK. Dividends in the last 12 months: 3.80 SEK (1.90 + 1.90). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.2500
This payment: 1.2500 SEK per share, ex-dividend 27 Oct 2021. On 27 Oct 2021 3.70% Share price that day 181.20 SEK. Dividends in the 12 months up to that day: 6.70 SEK (1.25 + 3.00 + 1.25 + 1.20). Today, latest close 27 Oct 2026 1.76% Share price 215.40 SEK. Dividends in the last 12 months: 3.80 SEK (1.90 + 1.90). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	3.0000
This payment: 3.0000 SEK per share, ex-dividend 14 May 2021. Today, latest close 27 Oct 2026 1.76% Share price 215.40 SEK. Dividends in the last 12 months: 3.80 SEK (1.90 + 1.90). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in SEK. Educational only, not financial advice.