See inside every stock. Pro
WatchlistPro
S&P 5007,744▲ 0.28%Nasdaq26,550▲ 0.27%Dow Jones52,475▲ 0.19%Nasdaq 10029,813▲ 0.55%VIX16.91▼ 3.48%US Dollar102.16▼ 0.16%Gold spot4,063▲ 1.42%WTI101.94▼ 0.82%
Markets · China

Shanghai Stock Exchange

2,284 stocks listed, 2,272 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
603978 Shenzhen Sunxing Light Alloys 20.70 +2.4%+14.0%−17.8%37−48.0%
605133 Jiangsu Rongtai Industry Co. Ltd. 26.40 +3.3%+10.4%−34.9%51−39.7%
688766 Puya Semiconductor Shanghai Co Ltd 292.01 +11.4%−5.8%+100.1%42−67.9%
605033 Shaanxi Meibang Pharmaceutical Gro... 17.31 +2.1%+2.1%−23.6%35−50.1%
688506 Sichuan Biokin Pharmaceutical Co.... 238.32 −3.5%−22.4%−32.2%45−41.0%
603806 Hangzhou First PV Material Co Ltd 12.25 +0.6%−11.8%−18.6%29−39.2%
605398 Shanghai New Centurion Network Inf... 22.07 +1.1%+15.4%−26.9%47−40.0%
600250 Nanjing Textiles Import & Export C... 8.310 −0.7%+4.3%−22.8%37−48.3%
603117 Jiangsu Wanlin Modern Logistic 3.760 +2.7%+9.3%−28.2%45−38.6%
688038 Wuhan Citms Technology Co Ltd 16.52 −2.6%−3.4%−13.5%33−34.5%
605500 Forest Packaging Group Co Ltd 6.950 +1.2%+9.1%−24.3%41−44.4%
603088 JDM Jingda Mach(Ningbo)Co Ltd 9.160 +3.5%+2.6%−19.6%44−35.8%
600101 Sichuan Mingxing Electric Power Co... 7.290 +2.4%−8.7%−24.2%37−37.4%
600072 CSSC Steel Structure Engineering C... 8.630 −0.8%−0.5%−30.4%39−40.5%
600082 Tianjin Hi-Tech Development Co Ltd 3.170 +0.6%+21.0%−29.1%48−44.2%
600707 Caihong Display Devices Co Ltd 7.190 +3.2%−16.4%+22.7%36−60.8%
688722 Beijing Tongyizhong New Material T... 14.71 +4.5%+8.9%−20.2%57−34.8%
603173 Hangzhou Fortune Gas Cryogenic Gro... 33.80 +5.3%+7.8%−22.3%65−35.0%
688671 BESCIENT ORD A (SHH) EQSW Exp: 20.52 +3.6%+1.1%−10.4%36−44.4%
600266 Beijing Urban Construction Investm... 3.950 +0.3%−2.7%−26.4%42−47.3%
600847 Chongqing Wanli New Energy Co Ltd 10.84 +1.4%−0.3%−10.7%39−40.3%
603767 Zhejiang Zomax Transmission 17.32 +5.4%+27.7%−32.5%63−43.3%
601011 Baotailong New Materials Co Ltd 2.610 +2.0%+4.0%−34.4%38−46.3%
603219 Ningbo Fujia Industrial Co Ltd 13.21 +10.0%+3.7%−23.8%54−34.3%
603105 Zhejiang Xinneng Photovoltaic Tech... 7.390 +2.1%+5.9%−19.2%39−48.8%
603222 Zhejiang Chimin Pharm Co Ltd 7.250 +1.1%−6.8%−26.9%37−41.3%
603508 Henan Thinker Automation 20.50 +0.4%−7.9%−38.1%46−39.5%
600884 Ningbo Shanshan Co Ltd 10.55 +1.8%−16.3%−20.0%39−41.6%
600570 Hundsun Technologies Inc 19.74 −1.6%−7.4%−38.9%44−45.4%
600654 China Security & Fire Co Ltd Class... 2.750 +0.0%−4.5%−16.7%37−43.2%
688141 Joulwatt Technology Co. Ltd. A 72.26 +7.1%−37.2%+36.5%33−60.9%
688300 Novoray Corporation 91.34 +9.2%−23.1%+39.6%31−69.3%
688232 Guotai Epoint Software Co Ltd 19.04 +1.0%+10.6%−29.0%65−46.9%
600271 Aisino Corp 7.140 +1.6%+5.9%−14.9%55−49.0%
605028 Ningbo Shimao Energy Co.Ltd 22.04 +3.4%−18.8%−12.4%46−37.9%
688098 Shanghai Shen Lian Biomedical Corp 7.380 +1.4%−9.7%−28.3%33−35.5%
600880 Chengdu B-ray Media Co Ltd 3.870 +1.3%+4.3%−22.6%39−50.6%
603515 Opple Lighting Co Ltd 14.85 −0.7%−11.7%−15.9%43−31.9%
600706 XiAn Qujiang Cultural Tourism Co L... 7.200 +0.7%+1.1%−30.4%34−46.7%
600487 Hengtong Optic Electric Co Ltd 48.47 +4.2%−3.1%+125.2%39−61.3%
603078 Jiangyin Jianghua Microelectronics... 23.24 +2.5%−27.6%+13.9%26−60.9%
603377 Eastern Pioneer Auto Driving S 2.890 −0.7%+1.8%−17.9%37−37.7%
600136 Wuhan DDMC Culture Co Ltd 1.370 +0.0%−2.1%−26.7%34−35.7%
688170 Suzhou Delphi Laser Co. Ltd. A 45.74 +4.4%−0.0%+35.4%35−54.1%
688391 Hi-Trend Tech(Shanghai)Co Ltd 23.69 +3.4%+0.9%−26.6%43−36.5%
688383 Shenzhen Xinyichang Technology Co.... 89.20 +11.8%−11.4%+33.4%38−56.5%
603680 KTK Group Co Ltd 11.33 +10.0%+19.0%−5.7%69−36.9%
605298 Jiangsu Bide Science and Technolog... 41.43 +2.4%−8.8%−7.6%45−36.3%
688533 Suzhou Sonavox Electronics Co. Ltd... 21.41 −2.5%+5.1%−21.3%64−38.5%
605339 Namchow Food Group (Shanghai) Co.... 13.26 +0.8%+12.0%−21.6%54−43.0%
← PreviousPage 28 of 46 · 2,272 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.