Shanghai Stock Exchange · China · Updated after 27 Oct 2026 close

Puya Semiconductor Shanghai Co Ltd

688766 · Shanghai Stock Exchange · prices in CNY

CNY 262.18▼ -11.92 (4.35%)

Research report

Market X-Ray · price-based

Weak price profile

Ranks #1519 of 2280 on the Shanghai Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

36/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-26.6%

From 52-week high-69.9%

MomentumFair

63/100

Typical recent returns for this exchange.

See the numbers →

3-month return-29.5%

6-month return-0.1%

12-month, skipping last month169.1%

Stability (higher is calmer)Weak

1/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)101.3%

Worst drawdown, 1 year (smaller is calmer)-69.9%

LiquidityStrong

100/100

Trades actively.

See the numbers →

Avg daily value traded4,323.22M CNY

Zero-volume days0.0%

IncomeWeak

16/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.0%

Years with dividends4

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

120.00 – 909.80

Price is 18% of the way up

Returns

−29.5% 3m · +72.6% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart

52-wk range 120.00 – 909.80 Daily closes, split-adjusted

Signals

50-day average375.06

200-day average357.05

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)23.70

Technical summary

Daily

Strongly bearish

2 bullish · 2 neutral · 12 bearish

Weekly

Bearish

3 bullish · 1 neutral · 8 bearish

Monthly

Neutral

4 bullish · 1 neutral · 3 bearish

Moving averages (daily)

SMA 10	279.6	Bearish
EMA 10	287.3	Bearish
SMA 20	323.2	Bearish
EMA 20	313.2	Bearish
SMA 50	375.1	Bearish
EMA 50	362.2	Bearish
SMA 100	447.2	Bearish
EMA 100	382.7	Bearish
SMA 200	357.1	Bearish
EMA 200	346.4	Bearish

Oscillators (daily)

RSI (14)	32.22	Neutral
MACD (12, 26)	-33.30	Bearish
Momentum (12)	-20.01	Bearish
Stochastic %K (14)	0.77	Bullish
Williams %R (14)	-99.23	Bullish
CCI (20)	-77.91	Neutral

Pivot points (classic, last session)

228.3

244.9

253.5

Pivot

270.1

278.7

295.3

303.9

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.12 CNY

Yield on today's price

0.05%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1200
This payment: 0.1200 CNY per share, ex-dividend 26 May 2026. On 26 May 2026 0.03% Share price that day 402.04 CNY. Dividends in the 12 months up to that day: 0.1200 CNY. Today, latest close 27 Oct 2026 0.05% Share price 262.18 CNY. Dividends in the last 12 months: 0.1200 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4300
This payment: 0.4300 CNY per share, ex-dividend 30 May 2025. On 30 May 2025 1.09% Share price that day 56.66 CNY. Dividends in the 12 months up to that day: 0.6200 CNY (0.4300 + 0.1900). Today, latest close 27 Oct 2026 0.05% Share price 262.18 CNY. Dividends in the last 12 months: 0.1200 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1900
This payment: 0.1900 CNY per share, ex-dividend 29 Oct 2024. On 29 Oct 2024 0.23% Share price that day 84.25 CNY. Dividends in the 12 months up to that day: 0.1900 CNY. Today, latest close 27 Oct 2026 0.05% Share price 262.18 CNY. Dividends in the last 12 months: 0.1200 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2040
This payment: 0.2040 CNY per share, ex-dividend 28 Sep 2022. On 28 Sep 2022 1.06% Share price that day 124.98 CNY. Dividends in the 12 months up to that day: 1.33 CNY (0.2040 + 1.13). Today, latest close 27 Oct 2026 0.05% Share price 262.18 CNY. Dividends in the last 12 months: 0.1200 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.1256
This payment: 1.1256 CNY per share, ex-dividend 25 May 2022. On 25 May 2022 0.74% Share price that day 152.64 CNY. Dividends in the 12 months up to that day: 1.13 CNY. Today, latest close 27 Oct 2026 0.05% Share price 262.18 CNY. Dividends in the last 12 months: 0.1200 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.