Shanghai Stock Exchange · China · Updated after 27 Oct 2026 close

Ningbo Shimao Energy Co.Ltd

605028 · Shanghai Stock Exchange · prices in CNY

CNY 21.31▼ -0.05 (0.23%)

Research report

Market X-Ray · price-based

Weak price profile

Ranks #1390 of 2280 on the Shanghai Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendFair

52/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-15.7%

From 52-week high-39.0%

MomentumWeak

35/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-22.1%

6-month return-26.6%

12-month, skipping last month-4.2%

Stability (higher is calmer)Fair

50/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)49.3%

Worst drawdown, 1 year (smaller is calmer)-41.5%

LiquidityWeak

15/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded38.02M CNY

Zero-volume days0.0%

IncomeStrong

81/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield4.2%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

19.82 – 35.50

Price is 10% of the way up

Returns

−22.1% 3m · −14.8% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart

52-wk range 19.82 – 35.50 Daily closes, split-adjusted

Signals

50-day average23.58

200-day average25.28

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.95

Technical summary

Daily

Strongly bearish

0 bullish · 4 neutral · 12 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	21.34	Bearish
EMA 10	21.63	Bearish
SMA 20	22.39	Bearish
EMA 20	22.20	Bearish
SMA 50	23.58	Bearish
EMA 50	23.12	Bearish
SMA 100	23.30	Bearish
EMA 100	23.75	Bearish
SMA 200	25.28	Bearish
EMA 200	24.05	Bearish

Oscillators (daily)

RSI (14)	38.41	Neutral
MACD (12, 26)	-0.73	Bearish
Momentum (12)	-7.95	Bearish
Stochastic %K (14)	32.74	Neutral
Williams %R (14)	-67.26	Neutral
CCI (20)	-58.81	Neutral

Pivot points (classic, last session)

20.58

20.92

21.11

Pivot

21.45

21.64

21.98

22.17

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.90 CNY

Yield on today's price

4.22%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.3000
This payment: 0.3000 CNY per share, ex-dividend 29 Sep 2026. On 29 Sep 2026 5.02% Share price that day 23.89 CNY. Dividends in the 12 months up to that day: 1.20 CNY (0.3000 + 0.6000 + 0.3000). Today, latest close 27 Oct 2026 4.22% Share price 21.31 CNY. Dividends in the last 12 months: 0.9000 CNY (0.3000 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6000
This payment: 0.6000 CNY per share, ex-dividend 24 Apr 2026. On 24 Apr 2026 3.06% Share price that day 29.37 CNY. Dividends in the 12 months up to that day: 0.9000 CNY (0.6000 + 0.3000). Today, latest close 27 Oct 2026 4.22% Share price 21.31 CNY. Dividends in the last 12 months: 0.9000 CNY (0.3000 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 CNY per share, ex-dividend 23 Oct 2025. On 23 Oct 2025 4.15% Share price that day 26.52 CNY. Dividends in the 12 months up to that day: 1.10 CNY (0.3000 + 0.2000 + 0.6000). Today, latest close 27 Oct 2026 4.22% Share price 21.31 CNY. Dividends in the last 12 months: 0.9000 CNY (0.3000 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 25 Apr 2025. On 25 Apr 2025 4.66% Share price that day 17.16 CNY. Dividends in the 12 months up to that day: 0.8000 CNY (0.2000 + 0.6000). Today, latest close 27 Oct 2026 4.22% Share price 21.31 CNY. Dividends in the last 12 months: 0.9000 CNY (0.3000 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6000
This payment: 0.6000 CNY per share, ex-dividend 21 Jan 2025. On 21 Jan 2025 7.28% Share price that day 16.48 CNY. Dividends in the 12 months up to that day: 1.20 CNY (0.6000 + 0.6000). Today, latest close 27 Oct 2026 4.22% Share price 21.31 CNY. Dividends in the last 12 months: 0.9000 CNY (0.3000 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6000
This payment: 0.6000 CNY per share, ex-dividend 23 Apr 2024. On 23 Apr 2024 4.05% Share price that day 14.83 CNY. Dividends in the 12 months up to that day: 0.6000 CNY. Today, latest close 27 Oct 2026 4.22% Share price 21.31 CNY. Dividends in the last 12 months: 0.9000 CNY (0.3000 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 CNY per share, ex-dividend 24 Apr 2023. On 24 Apr 2023 3.13% Share price that day 15.96 CNY. Dividends in the 12 months up to that day: 0.5000 CNY (0.3000 + 0.2000). Today, latest close 27 Oct 2026 4.22% Share price 21.31 CNY. Dividends in the last 12 months: 0.9000 CNY (0.3000 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 15 Sep 2022. On 15 Sep 2022 5.62% Share price that day 17.79 CNY. Dividends in the 12 months up to that day: 1.00 CNY (0.2000 + 0.3000 + 0.5000). Today, latest close 27 Oct 2026 4.22% Share price 21.31 CNY. Dividends in the last 12 months: 0.9000 CNY (0.3000 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 CNY per share, ex-dividend 22 Apr 2022. On 22 Apr 2022 4.49% Share price that day 17.82 CNY. Dividends in the 12 months up to that day: 0.8000 CNY (0.3000 + 0.5000). Today, latest close 27 Oct 2026 4.22% Share price 21.31 CNY. Dividends in the last 12 months: 0.9000 CNY (0.3000 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 CNY per share, ex-dividend 27 Sep 2021. Today, latest close 27 Oct 2026 4.22% Share price 21.31 CNY. Dividends in the last 12 months: 0.9000 CNY (0.3000 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.